| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.74036 | SI Trade Currency Conversion |
08:12:23 - 29-Sep-26 |
| Unknown* | 0 | $148.79718 | SI Trade Currency Conversion |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | $148.79718 | SI Trade Currency Conversion |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | $148.68355 | SI Trade Currency Conversion |
08:01:25 - 29-Sep-26 |
| Unknown* | 5 | $147.55 | OTC Trade |
07:49:37 - 29-Sep-26 |
| Unknown* | 17 | $147.55 | OTC Trade |
07:49:37 - 29-Sep-26 |
| Unknown* | 46 | $147.44 | OTC Trade |
07:21:14 - 29-Sep-26 |
| Unknown* | 194 | $147.44 | OTC Trade |
07:21:14 - 29-Sep-26 |
| Unknown* | 50 | $147.44 | OTC Trade |
07:21:14 - 29-Sep-26 |
| Unknown* | 0 | $148.17222 | SI Trade Currency Conversion |
06:30:13 - 29-Sep-26 |
| Unknown* | 32 | $147.96 | OTC Trade |
04:38:59 - 29-Sep-26 |
| Unknown* | 20 | $147.93 | OTC Trade |
04:38:59 - 29-Sep-26 |
| Unknown* | 24 | $147.68 | OTC Trade |
04:38:59 - 29-Sep-26 |
| Unknown* | 1 | $147.67 | OTC Trade |
04:38:59 - 29-Sep-26 |
| Unknown* | 3 | $147.63 | OTC Trade |
04:38:59 - 29-Sep-26 |
| Unknown* | 200 | $147.58 | OTC Trade |
04:38:59 - 29-Sep-26 |
| Unknown* | 10 | $147.60 | OTC Trade |
04:38:59 - 29-Sep-26 |
| Unknown* | 6 | $147.26 | OTC Trade |
02:59:13 - 29-Sep-26 |
| Unknown* | 0 | $147.76 | SI Trade |
00:43:18 - 29-Sep-26 |
| Unknown* | 0 | $147.53 | SI Trade |
23:55:48 - 28-Sep-26 |
| Unknown* | 0 | $147.53 | SI Trade |
23:55:48 - 28-Sep-26 |
| Unknown* | 0 | $148.19 | SI Trade |
23:21:17 - 28-Sep-26 |
| Unknown* | 0 | $148.19 | SI Trade |
23:21:17 - 28-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
21:42:26 - 28-Sep-26 |
| Unknown* | 5 | $149.00 | SI Trade |
21:42:26 - 28-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
21:42:26 - 28-Sep-26 |
| Unknown* | 0 | $147.37681 | SI Trade Currency Conversion |
21:38:02 - 28-Sep-26 |
| Unknown* | 1 | $149.63 | OTC Trade |
21:11:12 - 28-Sep-26 |
| Unknown* | 0 | $147.50 | SI Trade |
21:06:29 - 28-Sep-26 |
| Unknown* | 1 | $147.01 | SI Trade |
21:05:11 - 28-Sep-26 |
| Unknown* | 2 | $147.30 | SI Trade |
20:59:54 - 28-Sep-26 |
| Unknown* | 20 | $147.23 | SI Trade |
20:59:51 - 28-Sep-26 |
| Unknown* | 1 | $147.17 | OTC Trade |
20:59:30 - 28-Sep-26 |
| Unknown* | 1 | $147.31 | SI Trade |
20:58:51 - 28-Sep-26 |
| Unknown* | 4 | $147.31 | SI Trade |
20:58:50 - 28-Sep-26 |
| Unknown* | 0 | $147.09274 | SI Trade Currency Conversion |
20:58:11 - 28-Sep-26 |
| Unknown* | 1 | $147.17 | SI Trade |
20:57:32 - 28-Sep-26 |
| Unknown* | 0 | $147.01 | SI Trade |
20:56:41 - 28-Sep-26 |
| Unknown* | 2 | $147.0413 | OTC Trade |
20:56:32 - 28-Sep-26 |
| Unknown* | 8 | $147.0413 | OTC Trade |
20:56:32 - 28-Sep-26 |
| Unknown* | 2 | $147.01 | SI Trade |
20:56:10 - 28-Sep-26 |
| Unknown* | 0 | $147.18 | SI Trade |
20:56:00 - 28-Sep-26 |
| Unknown* | 0 | $147.30 | SI Trade |
20:55:47 - 28-Sep-26 |
| Unknown* | 0 | $147.32 | SI Trade Currency Conversion |
20:55:26 - 28-Sep-26 |
| Unknown* | 0 | $147.64 | SI Trade |
20:54:40 - 28-Sep-26 |
| Unknown* | 1 | $147.64 | SI Trade |
20:54:28 - 28-Sep-26 |
| Unknown* | 1 | $147.67 | SI Trade |
20:54:13 - 28-Sep-26 |
| Unknown* | 1 | $147.68 | SI Trade |
20:54:02 - 28-Sep-26 |
| Unknown* | 1 | $147.69 | SI Trade |
20:53:56 - 28-Sep-26 |
| Unknown* | 1 | $147.71 | SI Trade |
20:53:48 - 28-Sep-26 |
| Unknown* | 0 | $147.73 | SI Trade |
20:53:39 - 28-Sep-26 |
| Unknown* | 1 | $147.81 | SI Trade |
20:53:35 - 28-Sep-26 |
| Unknown* | 1 | $148.03 | SI Trade |
20:53:30 - 28-Sep-26 |
| Unknown* | 1 | $147.97 | SI Trade |
20:53:00 - 28-Sep-26 |
| Unknown* | 0 | $147.98 | SI Trade |
20:51:49 - 28-Sep-26 |
| Unknown* | 1 | $148.10 | SI Trade |
20:50:21 - 28-Sep-26 |
| Unknown* | 0 | $147.79 | SI Trade |
20:49:43 - 28-Sep-26 |
| Unknown* | 10 | $147.45 | SI Trade |
20:48:44 - 28-Sep-26 |
| Unknown* | 3 | $147.40 | SI Trade |
20:47:52 - 28-Sep-26 |
| Unknown* | 1 | $147.40 | SI Trade |
20:47:52 - 28-Sep-26 |
| Unknown* | 1 | $147.40 | SI Trade |
20:47:52 - 28-Sep-26 |
| Unknown* | 2 | $147.40 | SI Trade |
20:47:52 - 28-Sep-26 |
| Unknown* | 20 | $147.391 | OTC Trade |
20:47:52 - 28-Sep-26 |
| Unknown* | 1 | $147.43 | SI Trade |
20:47:47 - 28-Sep-26 |
| Unknown* | 0 | $147.79 | SI Trade |
20:46:54 - 28-Sep-26 |
| Unknown* | 3 | $147.54 | SI Trade |
20:45:22 - 28-Sep-26 |
| Unknown* | 0 | $147.54 | SI Trade |
20:45:22 - 28-Sep-26 |
| Unknown* | 1 | $147.54 | SI Trade |
20:45:22 - 28-Sep-26 |
| Unknown* | 1 | $147.54 | SI Trade |
20:45:22 - 28-Sep-26 |
| Unknown* | 0 | $147.79 | SI Trade |
20:45:12 - 28-Sep-26 |
| Unknown* | 0 | $147.68 | SI Trade |
20:44:48 - 28-Sep-26 |
| Unknown* | 1 | $147.68 | SI Trade |
20:44:48 - 28-Sep-26 |
| Unknown* | 0 | $147.74 | SI Trade |
20:44:45 - 28-Sep-26 |
| Unknown* | 4 | $147.51 | SI Trade |
20:44:30 - 28-Sep-26 |
| Unknown* | 0 | $147.51 | SI Trade |
20:44:08 - 28-Sep-26 |
| Unknown* | 2 | $147.51 | SI Trade |
20:44:08 - 28-Sep-26 |
| Unknown* | 45 | $147.66 | OTC Trade |
20:43:06 - 28-Sep-26 |
| Unknown* | 5 | $147.78 | SI Trade |
20:42:54 - 28-Sep-26 |
| Unknown* | 0 | $147.50 | SI Trade |
20:41:49 - 28-Sep-26 |
| Unknown* | 0 | $147.50 | SI Trade |
20:39:35 - 28-Sep-26 |
| Unknown* | 1 | $147.89 | SI Trade |
20:38:32 - 28-Sep-26 |
| Unknown* | 1 | $147.89 | SI Trade |
20:38:32 - 28-Sep-26 |
| Unknown* | 0 | $148.20 | SI Trade |
20:38:23 - 28-Sep-26 |
| Unknown* | 0 | $147.77 | SI Trade |
20:36:33 - 28-Sep-26 |
| Unknown* | 0 | $148.07 | SI Trade |
20:35:46 - 28-Sep-26 |
| Unknown* | 0 | $148.65 | SI Trade |
20:33:24 - 28-Sep-26 |
| Unknown* | 20 | $148.1205 | OTC Trade |
20:32:12 - 28-Sep-26 |
| Unknown* | 0 | $148.14 | SI Trade |
20:29:57 - 28-Sep-26 |
| Unknown* | 0 | $148.42 | SI Trade |
20:29:03 - 28-Sep-26 |
| Unknown* | 0 | $148.02 | SI Trade |
20:28:10 - 28-Sep-26 |
| Unknown* | 0 | $148.45 | SI Trade |
20:27:40 - 28-Sep-26 |
| Unknown* | 0 | $148.57 | SI Trade |
20:25:44 - 28-Sep-26 |
| Unknown* | 4 | $148.26 | OTC Trade |
20:24:23 - 28-Sep-26 |
| Unknown* | 2 | $148.17 | SI Trade |
20:24:19 - 28-Sep-26 |
| Unknown* | 2 | $148.35 | OTC Trade |
20:24:12 - 28-Sep-26 |
| Unknown* | 1 | $148.10 | SI Trade |
20:22:04 - 28-Sep-26 |
| Unknown* | 0 | $148.48 | SI Trade |
20:18:34 - 28-Sep-26 |
| Unknown* | 0 | $148.02 | SI Trade |
20:17:32 - 28-Sep-26 |
| Unknown* | 0 | $148.44 | SI Trade |
20:17:29 - 28-Sep-26 |
| Unknown* | 1 | $147.96539 | Currency Conversion Negotiated Trade |
20:17:23 - 28-Sep-26 |
| Unknown* | 1 | $148.02 | SI Trade |
20:17:21 - 28-Sep-26 |
| Unknown* | 0 | $148.28 | SI Trade |
20:17:21 - 28-Sep-26 |
| Unknown* | 25 | $147.98128 | Currency Conversion Negotiated Trade |
20:16:44 - 28-Sep-26 |
| Unknown* | 4 | $148.20 | OTC Trade |
20:14:10 - 28-Sep-26 |
| Unknown* | 1 | $148.24 | SI Trade |
20:14:07 - 28-Sep-26 |
| Unknown* | 1 | $148.71 | SI Trade |
20:12:16 - 28-Sep-26 |
| Unknown* | 0 | $148.40 | SI Trade |
20:12:10 - 28-Sep-26 |
| Unknown* | 0 | $148.23 | SI Trade |
20:10:34 - 28-Sep-26 |
| Unknown* | 0 | $148.35 | SI Trade |
20:09:15 - 28-Sep-26 |
| Unknown* | 3 | $148.55 | OTC Trade |
20:07:27 - 28-Sep-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
20:07:19 - 28-Sep-26 |
| Unknown* | 10 | $148.455 | OTC Trade |
20:04:30 - 28-Sep-26 |
| Unknown* | 3 | $148.52 | OTC Trade |
20:03:51 - 28-Sep-26 |
| Unknown* | 20 | $148.23 | SI Trade |
20:03:43 - 28-Sep-26 |
| Unknown* | 0 | $148.23 | SI Trade |
20:02:26 - 28-Sep-26 |
| Unknown* | 2 | $148.88 | SI Trade |
20:02:06 - 28-Sep-26 |
| Unknown* | 0 | $148.62673 | SI Trade Currency Conversion |
20:02:04 - 28-Sep-26 |
| Unknown* | 2 | $148.97 | SI Trade |
20:01:54 - 28-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
19:59:21 - 28-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
19:57:17 - 28-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
19:54:20 - 28-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
19:53:21 - 28-Sep-26 |
| Unknown* | 0 | $148.21 | SI Trade |
19:53:09 - 28-Sep-26 |
| Unknown* | 1 | $148.45 | SI Trade |
19:50:31 - 28-Sep-26 |
| Unknown* | 5 | $148.68 | SI Trade |
19:49:13 - 28-Sep-26 |
| Unknown* | 0 | $148.62 | SI Trade |
19:48:41 - 28-Sep-26 |
| Unknown* | 10 | $148.63 | SI Trade |
19:47:33 - 28-Sep-26 |
| Unknown* | 10 | $148.63 | SI Trade |
19:47:33 - 28-Sep-26 |
| Unknown* | 0 | $148.63 | SI Trade |
19:47:33 - 28-Sep-26 |
| Unknown* | 0 | $148.86 | SI Trade |
19:47:21 - 28-Sep-26 |
| Unknown* | 0 | $148.86 | SI Trade |
19:47:21 - 28-Sep-26 |
| Unknown* | 0 | $148.88 | SI Trade |
19:44:54 - 28-Sep-26 |
| Unknown* | 5 | $149.00 | SI Trade |
19:43:55 - 28-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
19:43:55 - 28-Sep-26 |
| Unknown* | 0 | $148.95 | SI Trade |
19:41:01 - 28-Sep-26 |
| Unknown* | 0 | $148.95 | SI Trade |
19:41:01 - 28-Sep-26 |
| Unknown* | 0 | $148.40 | SI Trade |
19:40:30 - 28-Sep-26 |
| Unknown* | 0 | $148.70 | SI Trade |
19:37:07 - 28-Sep-26 |
| Unknown* | 0 | $148.60 | SI Trade |
19:35:49 - 28-Sep-26 |
| Unknown* | 0 | $148.58 | SI Trade |
19:35:05 - 28-Sep-26 |
| Unknown* | 6 | $147.99938 | OTC Trade |
19:34:59 - 28-Sep-26 |
| Unknown* | 0 | $148.05 | SI Trade |
19:31:29 - 28-Sep-26 |
| Unknown* | 6 | $148.19 | SI Trade |
19:30:03 - 28-Sep-26 |
| Unknown* | 2 | $148.38 | OTC Trade |
19:29:51 - 28-Sep-26 |
| Unknown* | 0 | $148.00177 | SI Trade Currency Conversion |
19:29:26 - 28-Sep-26 |
| Unknown* | 2 | $148.315 | OTC Trade |
19:27:06 - 28-Sep-26 |
| Unknown* | 1 | $148.2791 | OTC Trade |
19:25:37 - 28-Sep-26 |
| Unknown* | 0 | $148.39 | SI Trade |
19:24:49 - 28-Sep-26 |
| Unknown* | 1 | $148.39 | SI Trade |
19:24:49 - 28-Sep-26 |
| Unknown* | 0 | $148.18 | SI Trade |
19:23:50 - 28-Sep-26 |
| Unknown* | 30 | $148.2267 | Currency Conversion Negotiated Trade |
19:23:46 - 28-Sep-26 |
| Unknown* | 1 | $148.425 | OTC Trade |
19:21:33 - 28-Sep-26 |
| Unknown* | 0 | $148.50 | SI Trade |
19:20:43 - 28-Sep-26 |
| Unknown* | 0 | $148.97 | SI Trade |
19:20:01 - 28-Sep-26 |
| Unknown* | 33 | $148.63571 | OTC Trade |
19:18:13 - 28-Sep-26 |
| Unknown* | 2 | $148.99 | SI Trade |
19:18:05 - 28-Sep-26 |
| Unknown* | 0 | $149.40 | SI Trade |
19:11:51 - 28-Sep-26 |
| Unknown* | 0 | $149.27 | SI Trade |
19:11:49 - 28-Sep-26 |
| Unknown* | 1 | $149.68 | SI Trade |
19:09:49 - 28-Sep-26 |
| Unknown* | 0 | $149.62 | SI Trade |
19:09:04 - 28-Sep-26 |
| Unknown* | 0 | $149.62 | SI Trade |
19:09:01 - 28-Sep-26 |
| Unknown* | 5 | $149.13745 | Currency Conversion Negotiated Trade |
19:08:20 - 28-Sep-26 |
| Unknown* | 0 | $149.12 | SI Trade |
19:08:01 - 28-Sep-26 |
| Unknown* | 1 | $149.71 | SI Trade |
19:07:38 - 28-Sep-26 |
| Unknown* | 0 | $149.63 | SI Trade |
19:04:34 - 28-Sep-26 |
| Unknown* | 0 | $149.63 | SI Trade |
19:03:32 - 28-Sep-26 |
| Unknown* | 0 | $149.71 | SI Trade |
19:02:39 - 28-Sep-26 |
| Unknown* | 32 | $149.45 | OTC Trade |
19:01:28 - 28-Sep-26 |
| Unknown* | 0 | $149.63 | SI Trade |
19:01:27 - 28-Sep-26 |
| Unknown* | 0 | $149.74 | SI Trade |
19:00:31 - 28-Sep-26 |
| Unknown* | 0 | $149.73 | SI Trade |
19:00:27 - 28-Sep-26 |
| Unknown* | 10 | $149.1805 | OTC Trade |
18:54:51 - 28-Sep-26 |
| Unknown* | 0 | $149.15 | SI Trade |
18:53:06 - 28-Sep-26 |
| Unknown* | 1 | $149.71 | SI Trade |
18:52:16 - 28-Sep-26 |
| Unknown* | 4 | $149.71 | SI Trade |
18:52:16 - 28-Sep-26 |
| Unknown* | 11 | $149.43 | SI Trade |
18:51:34 - 28-Sep-26 |
| Unknown* | 13 | $149.13 | OTC Trade |
18:51:06 - 28-Sep-26 |
| Unknown* | 0 | $149.73 | SI Trade |
18:51:00 - 28-Sep-26 |
| Unknown* | 0 | $149.95099 | SI Trade Currency Conversion |
18:50:07 - 28-Sep-26 |
| Unknown* | 0 | $149.07 | SI Trade |
18:50:00 - 28-Sep-26 |
| Unknown* | 2 | $149.75 | SI Trade |
18:49:23 - 28-Sep-26 |
| Unknown* | 0 | $149.29 | SI Trade |
18:48:52 - 28-Sep-26 |
| Unknown* | 0 | $149.29 | SI Trade |
18:48:45 - 28-Sep-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:47:03 - 28-Sep-26 |
| Unknown* | 163 | $148.66 | SI Trade |
18:45:34 - 28-Sep-26 |
| Unknown* | 1 | $148.62 | SI Trade |
18:44:17 - 28-Sep-26 |
| Unknown* | 0 | $148.52 | SI Trade |
18:42:23 - 28-Sep-26 |
| Unknown* | 3 | $149.16 | SI Trade |
18:42:23 - 28-Sep-26 |
| Unknown* | 0 | $148.52 | SI Trade |
18:40:20 - 28-Sep-26 |
| Unknown* | 0 | $148.95 | SI Trade |
18:40:20 - 28-Sep-26 |
| Unknown* | 7 | $148.51 | SI Trade |
18:39:45 - 28-Sep-26 |
| Unknown* | 0 | $148.92 | SI Trade |
18:39:45 - 28-Sep-26 |
| Unknown* | 0 | $148.51 | SI Trade |
18:38:38 - 28-Sep-26 |
| Unknown* | 0 | $149.15 | SI Trade |
18:38:38 - 28-Sep-26 |
| Unknown* | 0 | $148.50 | SI Trade |
18:36:28 - 28-Sep-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:33:32 - 28-Sep-26 |
| Unknown* | 0 | $148.09 | SI Trade |
18:32:40 - 28-Sep-26 |
| Unknown* | 0 | $148.98 | SI Trade |
18:32:23 - 28-Sep-26 |
| Unknown* | 0 | $148.98 | SI Trade |
18:32:17 - 28-Sep-26 |
| Unknown* | 0 | $147.93 | SI Trade |
18:30:18 - 28-Sep-26 |