Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment O (0HAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $194.97111 SI Trade
Currency Conversion
 19:04:11 - 03-Jul-26
Unknown* 0 $194.51356 SI Trade
Currency Conversion
 16:35:01 - 03-Jul-26
Unknown* 0 $194.45637 SI Trade
Currency Conversion
 16:30:01 - 03-Jul-26
Unknown* 2 $193.31251 SI Trade
Currency Conversion
 16:15:28 - 03-Jul-26
Unknown* 0 $191.25356 SI Trade
Currency Conversion
 11:44:10 - 03-Jul-26
Unknown* 0 $195.54304 SI Trade
Currency Conversion
 10:57:36 - 03-Jul-26
Unknown* 0 $190.68163 SI Trade
Currency Conversion
 10:49:56 - 03-Jul-26
Unknown* 0 $195.48584 SI Trade
Currency Conversion
 10:32:43 - 03-Jul-26
Unknown* 0 $195.48584 SI Trade
Currency Conversion
 10:09:46 - 03-Jul-26
Unknown* 0 $190.22408 SI Trade
Currency Conversion
 09:51:37 - 03-Jul-26
Unknown* 1 $189.70935 SI Trade
Currency Conversion
 08:39:39 - 03-Jul-26
Unknown* 0 $193.82725 SI Trade
Currency Conversion
 08:32:46 - 03-Jul-26
Unknown* 7 $193.08374 SI Trade
Currency Conversion
 08:28:26 - 03-Jul-26
Unknown* 0 $195.829 SI Trade
Currency Conversion
 08:19:50 - 03-Jul-26
Unknown* 0 $193.48409 SI Trade
Currency Conversion
 07:51:48 - 03-Jul-26
Unknown* 0 $191.88268 SI Trade
Currency Conversion
 07:51:48 - 03-Jul-26
Unknown* 0 $194.11321 SI Trade
Currency Conversion
 07:11:46 - 03-Jul-26
Unknown* 0 $191.99707 SI Trade
Currency Conversion
 07:11:46 - 03-Jul-26
Unknown* 0 $191.99707 SI Trade
Currency Conversion
 07:11:46 - 03-Jul-26
Unknown* 0 $194.11321 SI Trade
Currency Conversion
 07:11:46 - 03-Jul-26
Unknown* 0 $191.99707 SI Trade
Currency Conversion
 07:11:46 - 03-Jul-26
Unknown* 0 $191.31 SI Trade
 00:58:06 - 03-Jul-26
Unknown* 2 $192.00 OTC Trade
 00:13:57 - 03-Jul-26
Unknown* 0 $192.00 SI Trade
 00:09:06 - 03-Jul-26
Unknown* 5 $191.65 SI Trade
 00:05:27 - 03-Jul-26
Unknown* 0 $192.00 SI Trade
 00:02:12 - 03-Jul-26
Unknown* 0 $192.00 SI Trade
 23:51:54 - 02-Jul-26
Unknown* 3 $192.05 SI Trade
 23:28:40 - 02-Jul-26
Unknown* 10 $192.76 OTC Trade
 23:04:25 - 02-Jul-26
Unknown* 0 $191.63 SI Trade
 22:57:37 - 02-Jul-26
Unknown* 0 $191.49 SI Trade
 22:55:42 - 02-Jul-26
Unknown* 0 $191.63 SI Trade
 22:48:41 - 02-Jul-26
Unknown* 16 $191.01 SI Trade
 22:38:36 - 02-Jul-26
Unknown* 1 $191.63 SI Trade
 22:16:34 - 02-Jul-26
Unknown* 0 $191.63 SI Trade
 22:16:34 - 02-Jul-26
Unknown* 1 $191.63 SI Trade
 22:16:34 - 02-Jul-26
Unknown* 0 $191.00 SI Trade
 22:05:40 - 02-Jul-26
Unknown* 1 $191.15 SI Trade
 22:02:35 - 02-Jul-26
Unknown* 0 $191.63 SI Trade
 22:00:29 - 02-Jul-26
Unknown* 0 $191.50 SI Trade
 21:49:39 - 02-Jul-26
Unknown* 0 $191.63 SI Trade
 21:47:04 - 02-Jul-26
Unknown* 9 $191.00 SI Trade
 21:45:00 - 02-Jul-26
Unknown* 0 $191.50 SI Trade
 21:45:00 - 02-Jul-26
Unknown* 0 $191.50 SI Trade
 21:40:24 - 02-Jul-26
Unknown* 1 $191.50 SI Trade
 21:35:31 - 02-Jul-26
Unknown* 0 $192.00 SI Trade
 21:29:19 - 02-Jul-26
Unknown* 0 $191.95 SI Trade
 21:26:42 - 02-Jul-26
Unknown* 29 $191.95 OTC Trade
 21:26:02 - 02-Jul-26
Unknown* 0 $191.95 SI Trade
 21:25:14 - 02-Jul-26
Unknown* 0 $191.95 SI Trade
 21:25:14 - 02-Jul-26
Unknown* 0 $192.00 SI Trade
 21:21:09 - 02-Jul-26
Unknown* 1 $191.00 SI Trade
 21:08:04 - 02-Jul-26
Unknown* 19 $190.20 SI Trade
 21:04:15 - 02-Jul-26
Unknown* 5 $190.80 SI Trade
 21:00:06 - 02-Jul-26
Unknown* 69 $191.12532 Currency Conversion
Negotiated Trade
 20:59:54 - 02-Jul-26
Unknown* 7 $190.9495 OTC Trade
 20:59:33 - 02-Jul-26
Unknown* 6 $190.9831 OTC Trade
 20:59:06 - 02-Jul-26
Unknown* 0 $191.05 SI Trade
 20:59:05 - 02-Jul-26
Unknown* 8 $190.925 OTC Trade
 20:59:01 - 02-Jul-26
Unknown* 20 $190.9069 OTC Trade
 20:58:56 - 02-Jul-26
Unknown* 0 $190.90 OTC Trade
 20:58:35 - 02-Jul-26
Unknown* 1 $190.50 SI Trade
 20:58:03 - 02-Jul-26
Unknown* 50 $190.6595 OTC Trade
 20:57:56 - 02-Jul-26
Unknown* 0 $190.31 SI Trade
 20:57:44 - 02-Jul-26
Unknown* 1 $189.93 OTC Trade
 20:57:27 - 02-Jul-26
Unknown* 0 $190.00 SI Trade
 20:57:17 - 02-Jul-26
Unknown* 0 $189.72 OTC Trade
 20:57:10 - 02-Jul-26
Unknown* 112 $189.86 OTC Trade
 20:57:10 - 02-Jul-26
Unknown* 16 $189.9344 OTC Trade
 20:57:07 - 02-Jul-26
Unknown* 5 $189.9055 OTC Trade
 20:56:55 - 02-Jul-26
Unknown* 10 $189.58 SI Trade
 20:56:33 - 02-Jul-26
Unknown* 1 $189.9872 OTC Trade
 20:56:15 - 02-Jul-26
Unknown* 0 $190.17 SI Trade
 20:56:09 - 02-Jul-26
Unknown* 10 $189.82 OTC Trade
 20:55:32 - 02-Jul-26
Unknown* 8 $189.82 OTC Trade
 20:55:32 - 02-Jul-26
Unknown* 82 $189.82 OTC Trade
 20:55:32 - 02-Jul-26
Unknown* 7 $190.36 SI Trade
 20:55:00 - 02-Jul-26
Unknown* 25 $190.2119 OTC Trade
 20:54:52 - 02-Jul-26
Unknown* 4 $189.42 SI Trade
 20:53:43 - 02-Jul-26
Unknown* 0 $189.97 SI Trade
 20:53:06 - 02-Jul-26
Unknown* 0 $189.95 SI Trade
 20:53:05 - 02-Jul-26
Unknown* 0 $189.18 SI Trade
 20:52:32 - 02-Jul-26
Unknown* 31 $189.36 OTC Trade
 20:52:29 - 02-Jul-26
Unknown* 0 $189.07 SI Trade
 20:52:19 - 02-Jul-26
Unknown* 0 $189.66 SI Trade
 20:52:09 - 02-Jul-26
Unknown* 0 $189.67 SI Trade
 20:52:04 - 02-Jul-26
Unknown* 0 $189.89 SI Trade
 20:50:29 - 02-Jul-26
Unknown* 10 $189.50 SI Trade
 20:49:51 - 02-Jul-26
Unknown* 0 $190.10 SI Trade
 20:48:40 - 02-Jul-26
Unknown* 0 $189.99 SI Trade
 20:48:03 - 02-Jul-26
Unknown* 0 $190.18 SI Trade
 20:47:44 - 02-Jul-26
Unknown* 6 $189.97076 Currency Conversion
Negotiated Trade
 20:45:42 - 02-Jul-26
Unknown* 0 $189.50 SI Trade
 20:45:26 - 02-Jul-26
Unknown* 0 $190.86 SI Trade
 20:43:11 - 02-Jul-26
Unknown* 0 $190.62 SI Trade
 20:42:31 - 02-Jul-26
Unknown* 0 $189.66 SI Trade
 20:42:14 - 02-Jul-26
Unknown* 0 $190.04 SI Trade
 20:41:57 - 02-Jul-26
Unknown* 0 $190.13 SI Trade
 20:41:30 - 02-Jul-26
Unknown* 0 $189.50 SI Trade
 20:41:30 - 02-Jul-26
Unknown* 0 $189.50 SI Trade
 20:40:49 - 02-Jul-26
Unknown* 0 $190.25 SI Trade
 20:40:12 - 02-Jul-26
Unknown* 0 $190.05 SI Trade
 20:36:45 - 02-Jul-26
Unknown* 0 $190.49 SI Trade
 20:35:19 - 02-Jul-26
Unknown* 0 $190.59 SI Trade
 20:34:45 - 02-Jul-26
Unknown* 0 $189.88 SI Trade
 20:34:23 - 02-Jul-26
Unknown* 0 $190.45 SI Trade
 20:34:00 - 02-Jul-26
Unknown* 10 $190.355 OTC Trade
 20:33:33 - 02-Jul-26
Unknown* 0 $190.54 SI Trade
 20:33:24 - 02-Jul-26
Unknown* 6 $190.5895 OTC Trade
 20:32:58 - 02-Jul-26
Unknown* 1 $189.88 SI Trade
 20:32:55 - 02-Jul-26
Unknown* 0 $190.59 SI Trade
 20:32:55 - 02-Jul-26
Unknown* 0 $190.87 SI Trade
 20:31:14 - 02-Jul-26
Unknown* 0 $190.87 SI Trade
 20:31:14 - 02-Jul-26
Unknown* 4 $190.59994 SI Trade
Currency Conversion
 20:30:55 - 02-Jul-26
Unknown* 70 $190.53 SI Trade
 20:30:41 - 02-Jul-26
Unknown* 0 $189.63 SI Trade
 20:29:06 - 02-Jul-26
Unknown* 0 $190.63 SI Trade
 20:28:48 - 02-Jul-26
Unknown* 0 $190.42 SI Trade
 20:28:37 - 02-Jul-26
Unknown* 10 $190.42 SI Trade
 20:27:20 - 02-Jul-26
Unknown* 17 $189.98165 Currency Conversion
Negotiated Trade
 20:27:13 - 02-Jul-26
Unknown* 0 $190.02 SI Trade
 20:27:05 - 02-Jul-26
Unknown* 0 $188.60 SI Trade
 20:24:54 - 02-Jul-26
Unknown* 0 $188.60 SI Trade
 20:24:54 - 02-Jul-26
Unknown* 0 $189.14 SI Trade
 20:24:01 - 02-Jul-26
Unknown* 0 $188.33 SI Trade
 20:23:42 - 02-Jul-26
Unknown* 0 $189.16 SI Trade
 20:23:29 - 02-Jul-26
Unknown* 0 $189.00 SI Trade
 20:23:07 - 02-Jul-26
Unknown* 0 $188.25 SI Trade
 20:22:47 - 02-Jul-26
Unknown* 20 $188.00 SI Trade
 20:22:30 - 02-Jul-26
Unknown* 15 $188.502 OTC Trade
 20:22:23 - 02-Jul-26
Unknown* 34 $188.50 OTC Trade
 20:22:23 - 02-Jul-26
Unknown* 1 $188.89 SI Trade
 20:21:41 - 02-Jul-26
Unknown* 1 $189.36 OTC Trade
 20:21:01 - 02-Jul-26
Unknown* 0 $189.13 SI Trade
 20:21:00 - 02-Jul-26
Unknown* 20 $189.225 OTC Trade
 20:20:53 - 02-Jul-26
Unknown* 1 $188.79 SI Trade
 20:20:53 - 02-Jul-26
Unknown* 50 $189.80 SI Trade
 20:20:53 - 02-Jul-26
Unknown* 0 $190.61 SI Trade
 20:16:54 - 02-Jul-26
Unknown* 0 $191.07 SI Trade
 20:15:44 - 02-Jul-26
Unknown* 0 $190.66 SI Trade
 20:13:39 - 02-Jul-26
Unknown* 0 $190.11 SI Trade
 20:13:19 - 02-Jul-26
Unknown* 1 $190.82 SI Trade
 20:12:28 - 02-Jul-26
Unknown* 0 $190.69 SI Trade
 20:11:26 - 02-Jul-26
Unknown* 0 $190.70 SI Trade
 20:10:46 - 02-Jul-26
Unknown* 10 $190.2105 OTC Trade
 20:10:37 - 02-Jul-26
Unknown* 0 $190.21 SI Trade
 20:09:53 - 02-Jul-26
Unknown* 1 $190.77 SI Trade
 20:09:25 - 02-Jul-26
Unknown* 0 $190.46 SI Trade
 20:09:04 - 02-Jul-26
Unknown* 2 $190.58 OTC Trade
 20:07:55 - 02-Jul-26
Unknown* 0 $190.61 OTC Trade
 20:06:28 - 02-Jul-26
Unknown* 0 $190.01 SI Trade
 20:05:59 - 02-Jul-26
Unknown* 9 $190.51 SI Trade
 20:04:27 - 02-Jul-26
Unknown* 6 $190.74 OTC Trade
 20:03:28 - 02-Jul-26
Unknown* 0 $190.67 SI Trade
 20:03:15 - 02-Jul-26
Unknown* 0 $190.60 OTC Trade
 20:02:14 - 02-Jul-26
Unknown* 18 $190.6005 OTC Trade
 20:02:14 - 02-Jul-26
Unknown* 0 $191.09 SI Trade
 20:01:58 - 02-Jul-26
Unknown* 0 $191.09 SI Trade
 20:01:49 - 02-Jul-26
Unknown* 0 $190.98 SI Trade
 20:00:49 - 02-Jul-26
Unknown* 0 $191.45 SI Trade
 20:00:32 - 02-Jul-26
Unknown* 0 $191.45 SI Trade
 20:00:32 - 02-Jul-26
Unknown* 2 $190.89 SI Trade
 19:59:01 - 02-Jul-26
Unknown* 0 $191.37 SI Trade
 19:57:39 - 02-Jul-26
Unknown* 0 $190.00 SI Trade
 19:57:37 - 02-Jul-26
Unknown* 0 $190.89 SI Trade
 19:57:14 - 02-Jul-26
Unknown* 100 $190.8003 OTC Trade
 19:56:46 - 02-Jul-26
Unknown* 0 $191.00 SI Trade
 19:56:07 - 02-Jul-26
Unknown* 0 $191.00 SI Trade
 19:55:25 - 02-Jul-26
Unknown* 6 $191.0005 OTC Trade
 19:54:30 - 02-Jul-26
Unknown* 0 $191.80 SI Trade
 19:54:19 - 02-Jul-26
Unknown* 0 $191.93 SI Trade
 19:53:43 - 02-Jul-26
Unknown* 0 $192.03 SI Trade
 19:53:13 - 02-Jul-26
Unknown* 0 $191.73 SI Trade
 19:52:22 - 02-Jul-26
Unknown* 0 $191.10 SI Trade
 19:52:14 - 02-Jul-26
Unknown* 0 $191.79 SI Trade
 19:50:48 - 02-Jul-26
Unknown* 0 $191.79 SI Trade
 19:50:48 - 02-Jul-26
Unknown* 0 $191.00 SI Trade
 19:50:30 - 02-Jul-26
Unknown* 0 $191.93 SI Trade
 19:49:36 - 02-Jul-26
Unknown* 0 $191.77 SI Trade
 19:49:04 - 02-Jul-26
Unknown* 0 $191.74 SI Trade
 19:48:53 - 02-Jul-26
Unknown* 0 $191.76 SI Trade
 19:48:28 - 02-Jul-26
Unknown* 0 $191.56 SI Trade
 19:47:06 - 02-Jul-26
Unknown* 0 $190.95 SI Trade
 19:46:28 - 02-Jul-26
Unknown* 0 $190.95 SI Trade
 19:46:28 - 02-Jul-26
Unknown* 0 $191.53 SI Trade
 19:45:10 - 02-Jul-26
Unknown* 0 $191.53 SI Trade
 19:44:23 - 02-Jul-26
Unknown* 0 $192.10 SI Trade
 19:44:23 - 02-Jul-26
Unknown* 0 $191.56 SI Trade
 19:40:21 - 02-Jul-26
Unknown* 1 $191.7464 OTC Trade
 19:40:18 - 02-Jul-26
Unknown* 0 $192.00 SI Trade
 19:37:16 - 02-Jul-26
Unknown* 0 $192.00 SI Trade
 19:37:05 - 02-Jul-26
Unknown* 0 $191.58 OTC Trade
 19:36:27 - 02-Jul-26
Unknown* 95 $191.675 OTC Trade
 19:35:55 - 02-Jul-26
Unknown* 0 $192.00 SI Trade
 19:34:52 - 02-Jul-26
Unknown* 1 $191.82 SI Trade
 19:33:42 - 02-Jul-26
Unknown* 43 $192.28 SI Trade
 19:33:15 - 02-Jul-26
Unknown* 0 $191.82 SI Trade
 19:31:43 - 02-Jul-26
Unknown* 50 $191.865 OTC Trade
 19:31:12 - 02-Jul-26
Unknown* 0 $192.00 SI Trade
 19:31:04 - 02-Jul-26
Unknown* 0 $192.24 SI Trade
 19:30:29 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16