| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $203.00 | OTC Trade |
05:39:51 - 05-Jun-26 |
| Unknown* | 3 | $203.80 | OTC Trade |
22:10:38 - 04-Jun-26 |
| Unknown* | 5 | $205.00 | OTC Trade |
21:23:50 - 04-Jun-26 |
| Unknown* | 100 | $204.87 | OTC Trade |
20:59:41 - 04-Jun-26 |
| Unknown* | 3 | $204.8634 | OTC Trade |
20:57:11 - 04-Jun-26 |
| Unknown* | 103 | $204.53 | OTC Trade |
20:55:48 - 04-Jun-26 |
| Unknown* | 103 | $204.53 | OTC Trade |
20:55:48 - 04-Jun-26 |
| Unknown* | 5 | $204.7526 | OTC Trade |
20:53:06 - 04-Jun-26 |
| Unknown* | 2 | $204.63 | OTC Trade |
20:50:47 - 04-Jun-26 |
| Unknown* | 2 | $205.0913 | OTC Trade |
20:50:05 - 04-Jun-26 |
| Unknown* | 5 | $204.27 | OTC Trade |
20:43:29 - 04-Jun-26 |
| Unknown* | 6 | $204.5758 | OTC Trade |
20:41:10 - 04-Jun-26 |
| Unknown* | 4 | $204.4953 | OTC Trade |
20:39:07 - 04-Jun-26 |
| Unknown* | 55 | $204.3777 | OTC Trade |
20:39:07 - 04-Jun-26 |
| Unknown* | 2 | $204.4925 | OTC Trade |
20:39:05 - 04-Jun-26 |
| Unknown* | 64 | $204.811 | OTC Trade |
20:33:12 - 04-Jun-26 |
| Unknown* | 0 | $204.32 | SI Trade |
20:33:04 - 04-Jun-26 |
| Unknown* | 0 | $204.30 | SI Trade |
20:29:28 - 04-Jun-26 |
| Unknown* | 0 | $204.80 | SI Trade |
20:29:07 - 04-Jun-26 |
| Unknown* | 1 | $205.45 | SI Trade |
20:28:18 - 04-Jun-26 |
| Unknown* | 0 | $204.59 | SI Trade |
20:27:41 - 04-Jun-26 |
| Unknown* | 0 | $204.36 | SI Trade |
20:26:39 - 04-Jun-26 |
| Unknown* | 0 | $204.00 | SI Trade |
20:26:17 - 04-Jun-26 |
| Unknown* | 0 | $204.38 | SI Trade |
20:25:51 - 04-Jun-26 |
| Unknown* | 1 | $204.35 | SI Trade |
20:25:31 - 04-Jun-26 |
| Unknown* | 0 | $205.45 | SI Trade |
20:25:08 - 04-Jun-26 |
| Unknown* | 0 | $204.87 | SI Trade |
20:24:28 - 04-Jun-26 |
| Unknown* | 0 | $205.49 | SI Trade |
20:24:18 - 04-Jun-26 |
| Unknown* | 1 | $205.3074 | OTC Trade |
20:23:58 - 04-Jun-26 |
| Unknown* | 13 | $205.45 | SI Trade |
20:23:29 - 04-Jun-26 |
| Unknown* | 0 | $204.86 | SI Trade |
20:22:58 - 04-Jun-26 |
| Unknown* | 0 | $204.56 | SI Trade |
20:21:59 - 04-Jun-26 |
| Unknown* | 30 | $204.10 | OTC Trade |
20:21:08 - 04-Jun-26 |
| Unknown* | 0 | $204.06 | SI Trade |
20:21:03 - 04-Jun-26 |
| Unknown* | 0 | $204.56 | SI Trade |
20:21:03 - 04-Jun-26 |
| Unknown* | 5 | $204.06 | SI Trade |
20:21:03 - 04-Jun-26 |
| Unknown* | 0 | $204.55 | SI Trade |
20:19:41 - 04-Jun-26 |
| Unknown* | 22 | $203.67 | SI Trade |
20:18:28 - 04-Jun-26 |
| Unknown* | 0 | $203.67 | SI Trade |
20:18:28 - 04-Jun-26 |
| Unknown* | 0 | $203.67 | SI Trade |
20:18:02 - 04-Jun-26 |
| Unknown* | 0 | $204.07 | SI Trade |
20:16:35 - 04-Jun-26 |
| Unknown* | 0 | $204.06 | SI Trade |
20:14:54 - 04-Jun-26 |
| Unknown* | 0 | $204.05 | SI Trade |
20:14:14 - 04-Jun-26 |
| Unknown* | 57 | $204.05 | OTC Trade |
20:13:05 - 04-Jun-26 |
| Unknown* | 1 | $204.84 | SI Trade |
20:12:36 - 04-Jun-26 |
| Unknown* | 60 | $204.475 | OTC Trade |
20:12:21 - 04-Jun-26 |
| Unknown* | 1 | $204.6319 | OTC Trade |
20:12:03 - 04-Jun-26 |
| Unknown* | 0 | $204.75 | SI Trade |
20:11:33 - 04-Jun-26 |
| Unknown* | 0 | $205.09 | SI Trade |
20:09:45 - 04-Jun-26 |
| Unknown* | 38 | $204.89 | SI Trade |
20:09:29 - 04-Jun-26 |
| Unknown* | 0 | $204.47 | SI Trade |
20:09:29 - 04-Jun-26 |
| Unknown* | 0 | $204.89 | SI Trade |
20:09:29 - 04-Jun-26 |
| Unknown* | 0 | $204.89 | SI Trade |
20:08:23 - 04-Jun-26 |
| Unknown* | 0 | $204.47 | SI Trade |
20:08:21 - 04-Jun-26 |
| Unknown* | 0 | $204.47 | SI Trade |
20:07:54 - 04-Jun-26 |
| Unknown* | 0 | $204.05 | SI Trade |
20:07:50 - 04-Jun-26 |
| Unknown* | 22 | $204.89 | SI Trade |
20:07:37 - 04-Jun-26 |
| Unknown* | 3 | $204.48 | SI Trade |
20:05:52 - 04-Jun-26 |
| Unknown* | 70 | $204.48 | SI Trade |
20:05:52 - 04-Jun-26 |
| Unknown* | 0 | $204.48 | SI Trade |
20:05:16 - 04-Jun-26 |
| Unknown* | 0 | $204.49 | SI Trade |
20:05:00 - 04-Jun-26 |
| Unknown* | 0 | $204.49 | SI Trade |
20:04:12 - 04-Jun-26 |
| Unknown* | 0 | $204.49 | SI Trade |
20:04:12 - 04-Jun-26 |
| Unknown* | 0 | $204.49 | SI Trade |
20:04:12 - 04-Jun-26 |
| Unknown* | 0 | $204.49 | SI Trade |
20:04:12 - 04-Jun-26 |
| Unknown* | 0 | $203.67 | SI Trade |
20:03:05 - 04-Jun-26 |
| Unknown* | 0 | $204.02 | SI Trade |
20:03:05 - 04-Jun-26 |
| Unknown* | 100 | $203.729 | OTC Trade |
20:02:05 - 04-Jun-26 |
| Unknown* | 0 | $204.87 | SI Trade |
19:57:40 - 04-Jun-26 |
| Unknown* | 0 | $204.87 | SI Trade |
19:56:41 - 04-Jun-26 |
| Unknown* | 0 | $204.92 | SI Trade |
19:55:58 - 04-Jun-26 |
| Unknown* | 0 | $203.67 | SI Trade |
19:53:52 - 04-Jun-26 |
| Unknown* | 3 | $204.00 | SI Trade |
19:53:03 - 04-Jun-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:52:14 - 04-Jun-26 |
| Unknown* | 0 | $203.09 | SI Trade |
19:52:06 - 04-Jun-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:52:06 - 04-Jun-26 |
| Unknown* | 0 | $203.09 | OTC Trade |
19:51:24 - 04-Jun-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:50:45 - 04-Jun-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:50:33 - 04-Jun-26 |
| Unknown* | 0 | $203.09 | SI Trade |
19:49:24 - 04-Jun-26 |
| Unknown* | 0 | $203.09 | SI Trade |
19:49:24 - 04-Jun-26 |
| Unknown* | 2 | $203.41 | SI Trade |
19:48:58 - 04-Jun-26 |
| Unknown* | 0 | $203.30 | SI Trade |
19:48:48 - 04-Jun-26 |
| Unknown* | 0 | $203.78237 | SI Trade Currency Conversion |
19:48:08 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:48:02 - 04-Jun-26 |
| Unknown* | 25 | $204.339 | OTC Trade |
19:47:44 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:47:09 - 04-Jun-26 |
| Unknown* | 0 | $203.86 | SI Trade |
19:46:54 - 04-Jun-26 |
| Unknown* | 74 | $204.3062 | OTC Trade |
19:46:39 - 04-Jun-26 |
| Unknown* | 0 | $204.37 | SI Trade |
19:46:07 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:45:49 - 04-Jun-26 |
| Unknown* | 20 | $204.658 | OTC Trade |
19:45:27 - 04-Jun-26 |
| Unknown* | 0 | $204.30 | SI Trade |
19:44:49 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:44:28 - 04-Jun-26 |
| Unknown* | 0 | $204.52 | SI Trade |
19:44:28 - 04-Jun-26 |
| Unknown* | 3 | $204.76 | OTC Trade |
19:44:14 - 04-Jun-26 |
| Unknown* | 0 | $205.45 | SI Trade |
19:42:39 - 04-Jun-26 |
| Unknown* | 0 | $205.45 | SI Trade |
19:42:39 - 04-Jun-26 |
| Unknown* | 19 | $204.47 | OTC Trade |
19:42:07 - 04-Jun-26 |
| Unknown* | 6 | $204.76 | SI Trade |
19:41:40 - 04-Jun-26 |
| Unknown* | 3 | $205.00 | SI Trade |
19:41:11 - 04-Jun-26 |
| Unknown* | 1 | $205.00 | SI Trade |
19:40:42 - 04-Jun-26 |
| Unknown* | 0 | $204.66 | SI Trade |
19:40:32 - 04-Jun-26 |
| Unknown* | 0 | $205.60 | SI Trade |
19:40:01 - 04-Jun-26 |
| Unknown* | 0 | $205.57 | SI Trade |
19:39:54 - 04-Jun-26 |
| Unknown* | 0 | $205.60 | SI Trade |
19:39:19 - 04-Jun-26 |
| Unknown* | 0 | $205.60 | SI Trade |
19:39:19 - 04-Jun-26 |
| Unknown* | 0 | $205.60 | OTC Trade |
19:39:10 - 04-Jun-26 |
| Unknown* | 0 | $205.60 | SI Trade |
19:37:10 - 04-Jun-26 |
| Unknown* | 1 | $205.03 | SI Trade |
19:37:07 - 04-Jun-26 |
| Unknown* | 1 | $205.2953 | OTC Trade |
19:36:22 - 04-Jun-26 |
| Unknown* | 2 | $205.159 | OTC Trade |
19:36:00 - 04-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
19:35:43 - 04-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
19:35:43 - 04-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
19:35:43 - 04-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
19:35:43 - 04-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
19:35:43 - 04-Jun-26 |
| Unknown* | 6 | $205.15 | SI Trade |
19:35:43 - 04-Jun-26 |
| Unknown* | 0 | $204.835 | OTC Trade |
19:35:32 - 04-Jun-26 |
| Unknown* | 2 | $204.50 | SI Trade |
19:34:35 - 04-Jun-26 |
| Unknown* | 1 | $205.141 | OTC Trade |
19:34:03 - 04-Jun-26 |
| Unknown* | 1 | $205.15 | SI Trade |
19:33:44 - 04-Jun-26 |
| Unknown* | 0 | $205.15 | SI Trade |
19:33:11 - 04-Jun-26 |
| Unknown* | 0 | $205.21 | SI Trade |
19:32:43 - 04-Jun-26 |
| Unknown* | 0 | $204.45 | SI Trade |
19:31:22 - 04-Jun-26 |
| Unknown* | 0 | $204.44 | SI Trade |
19:30:46 - 04-Jun-26 |
| Unknown* | 0 | $205.44 | SI Trade |
19:30:46 - 04-Jun-26 |
| Unknown* | 0 | $205.44 | SI Trade |
19:30:46 - 04-Jun-26 |
| Unknown* | 0 | $205.23422 | SI Trade Currency Conversion |
19:29:50 - 04-Jun-26 |
| Unknown* | 0 | $204.10 | SI Trade |
19:29:14 - 04-Jun-26 |
| Unknown* | 0 | $204.10 | SI Trade |
19:28:39 - 04-Jun-26 |
| Unknown* | 0 | $205.16 | SI Trade |
19:28:05 - 04-Jun-26 |
| Unknown* | 4 | $204.10 | SI Trade |
19:28:05 - 04-Jun-26 |
| Unknown* | 0 | $204.10 | SI Trade |
19:27:22 - 04-Jun-26 |
| Unknown* | 1 | $204.65 | OTC Trade |
19:27:21 - 04-Jun-26 |
| Unknown* | 0 | $204.80 | SI Trade |
19:26:37 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:26:33 - 04-Jun-26 |
| Unknown* | 8 | $205.00 | SI Trade |
19:26:33 - 04-Jun-26 |
| Unknown* | 0 | $204.60 | SI Trade |
19:26:08 - 04-Jun-26 |
| Unknown* | 0 | $204.60 | SI Trade |
19:26:08 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:25:15 - 04-Jun-26 |
| Unknown* | 0 | $204.60 | SI Trade |
19:25:15 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:24:52 - 04-Jun-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:24:42 - 04-Jun-26 |
| Unknown* | 0 | $204.18 | SI Trade |
19:24:42 - 04-Jun-26 |
| Unknown* | 0 | $204.18 | SI Trade |
19:24:32 - 04-Jun-26 |
| Unknown* | 0 | $204.12 | SI Trade |
19:23:57 - 04-Jun-26 |
| Unknown* | 0 | $204.88 | SI Trade |
19:23:57 - 04-Jun-26 |
| Unknown* | 0 | $204.65 | SI Trade |
19:20:41 - 04-Jun-26 |
| Unknown* | 0 | $204.65 | SI Trade |
19:19:55 - 04-Jun-26 |
| Unknown* | 0 | $204.65 | SI Trade |
19:19:41 - 04-Jun-26 |
| Unknown* | 0 | $204.65 | SI Trade |
19:19:41 - 04-Jun-26 |
| Unknown* | 1 | $204.67 | SI Trade |
19:18:29 - 04-Jun-26 |
| Unknown* | 0 | $204.10 | SI Trade |
19:18:29 - 04-Jun-26 |
| Unknown* | 0 | $204.65 | SI Trade |
19:16:39 - 04-Jun-26 |
| Unknown* | 0 | $203.46 | SI Trade |
19:16:39 - 04-Jun-26 |
| Unknown* | 0 | $204.09 | SI Trade |
19:15:40 - 04-Jun-26 |
| Unknown* | 2 | $204.09 | SI Trade |
19:15:40 - 04-Jun-26 |
| Unknown* | 6 | $203.86 | SI Trade |
19:15:40 - 04-Jun-26 |
| Unknown* | 0 | $203.22 | SI Trade |
19:13:48 - 04-Jun-26 |
| Unknown* | 0 | $203.50 | SI Trade |
19:13:03 - 04-Jun-26 |
| Unknown* | 0 | $203.50 | SI Trade |
19:12:52 - 04-Jun-26 |
| Unknown* | 0 | $202.87 | SI Trade |
19:12:52 - 04-Jun-26 |
| Unknown* | 0 | $203.50 | SI Trade |
19:12:33 - 04-Jun-26 |
| Unknown* | 0 | $203.50 | SI Trade |
19:12:33 - 04-Jun-26 |
| Unknown* | 0 | $203.50 | OTC Trade |
19:12:13 - 04-Jun-26 |
| Unknown* | 0 | $203.50 | OTC Trade |
19:12:13 - 04-Jun-26 |
| Unknown* | 0 | $202.86 | SI Trade |
19:11:11 - 04-Jun-26 |
| Unknown* | 0 | $203.31 | OTC Trade |
19:10:55 - 04-Jun-26 |
| Unknown* | 0 | $203.37 | SI Trade |
19:10:34 - 04-Jun-26 |
| Unknown* | 0 | $203.37 | SI Trade |
19:10:34 - 04-Jun-26 |
| Unknown* | 0 | $203.11 | OTC Trade |
19:10:18 - 04-Jun-26 |
| Unknown* | 0 | $203.11 | OTC Trade |
19:10:18 - 04-Jun-26 |
| Unknown* | 0 | $202.62 | OTC Trade |
19:09:57 - 04-Jun-26 |
| Unknown* | 0 | $203.37 | SI Trade |
19:08:57 - 04-Jun-26 |
| Unknown* | 0 | $203.00 | SI Trade |
19:07:54 - 04-Jun-26 |
| Unknown* | 0 | $203.34941 | SI Trade Currency Conversion |
19:07:34 - 04-Jun-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
19:07:16 - 04-Jun-26 |
| Unknown* | 1 | $203.00 | OTC Trade |
19:07:05 - 04-Jun-26 |
| Unknown* | 1 | $203.00 | SI Trade |
19:06:56 - 04-Jun-26 |
| Unknown* | 0 | $202.64 | OTC Trade |
19:06:23 - 04-Jun-26 |
| Unknown* | 0 | $203.00 | SI Trade |
19:05:29 - 04-Jun-26 |
| Unknown* | 0 | $202.46 | SI Trade |
19:05:11 - 04-Jun-26 |
| Unknown* | 0 | $202.71 | SI Trade |
19:04:47 - 04-Jun-26 |
| Unknown* | 0 | $202.71 | SI Trade |
19:04:47 - 04-Jun-26 |
| Unknown* | 0 | $202.96 | OTC Trade |
19:03:54 - 04-Jun-26 |
| Unknown* | 0 | $202.67 | SI Trade |
19:03:16 - 04-Jun-26 |
| Unknown* | 0 | $202.67 | SI Trade |
19:03:16 - 04-Jun-26 |
| Unknown* | 0 | $202.83 | OTC Trade |
19:02:46 - 04-Jun-26 |
| Unknown* | 0 | $203.00 | SI Trade |
19:02:35 - 04-Jun-26 |
| Unknown* | 100 | $202.965 | OTC Trade |
19:02:19 - 04-Jun-26 |
| Unknown* | 11 | $202.8291 | OTC Trade |
19:01:44 - 04-Jun-26 |
| Unknown* | 0 | $202.65 | SI Trade |
19:01:31 - 04-Jun-26 |
| Unknown* | 0 | $203.25 | SI Trade |
19:00:47 - 04-Jun-26 |
| Unknown* | 0 | $203.22 | OTC Trade |
19:00:09 - 04-Jun-26 |
| Unknown* | 7 | $202.88 | OTC Trade |
18:59:40 - 04-Jun-26 |
| Unknown* | 0 | $203.27 | SI Trade |
18:59:35 - 04-Jun-26 |
| Unknown* | 0 | $203.00 | SI Trade |
18:58:19 - 04-Jun-26 |
| Unknown* | 10 | $202.338 | OTC Trade |
18:58:14 - 04-Jun-26 |
| Unknown* | 0 | $202.33 | SI Trade |
18:57:46 - 04-Jun-26 |