| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.02 | SI Trade |
19:14:58 - 17-Apr-26 |
| Unknown* | 0 | $188.30 | SI Trade |
19:14:58 - 17-Apr-26 |
| Unknown* | 0 | $188.30 | SI Trade |
19:14:44 - 17-Apr-26 |
| Unknown* | 0 | $188.39 | SI Trade |
19:12:56 - 17-Apr-26 |
| Unknown* | 0 | $188.10 | SI Trade |
19:12:07 - 17-Apr-26 |
| Unknown* | 0 | $188.10 | SI Trade |
19:11:32 - 17-Apr-26 |
| Unknown* | 0 | $188.19 | SI Trade |
19:11:06 - 17-Apr-26 |
| Unknown* | 0 | $187.70 | SI Trade |
19:11:00 - 17-Apr-26 |
| Unknown* | 0 | $188.19 | SI Trade |
19:10:59 - 17-Apr-26 |
| Unknown* | 0 | $188.40 | SI Trade |
19:10:37 - 17-Apr-26 |
| Unknown* | 0 | $188.40 | SI Trade |
19:10:37 - 17-Apr-26 |
| Unknown* | 0 | $188.40 | SI Trade |
19:10:18 - 17-Apr-26 |
| Unknown* | 0 | $187.77 | SI Trade |
19:08:50 - 17-Apr-26 |
| Unknown* | 3 | $187.98 | SI Trade |
19:08:42 - 17-Apr-26 |
| Unknown* | 0 | $188.12 | SI Trade |
19:08:07 - 17-Apr-26 |
| Unknown* | 0 | $188.01 | SI Trade |
19:07:47 - 17-Apr-26 |
| Unknown* | 0 | $187.89 | SI Trade |
19:07:19 - 17-Apr-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:07:13 - 17-Apr-26 |
| Unknown* | 0 | $188.53 | SI Trade |
19:06:58 - 17-Apr-26 |
| Unknown* | 4 | $187.88 | SI Trade |
19:06:31 - 17-Apr-26 |
| Unknown* | 0 | $188.14 | SI Trade |
19:06:31 - 17-Apr-26 |
| Unknown* | 0 | $188.21 | SI Trade |
19:06:11 - 17-Apr-26 |
| Unknown* | 46 | $187.9971 | OTC Trade |
19:05:47 - 17-Apr-26 |
| Unknown* | 8 | $188.00 | SI Trade |
19:05:47 - 17-Apr-26 |
| Unknown* | 280 | $188.015 | OTC Trade |
19:05:25 - 17-Apr-26 |
| Unknown* | 40 | $188.05 | OTC Trade |
19:05:25 - 17-Apr-26 |
| Unknown* | 0 | $188.22 | SI Trade |
19:04:11 - 17-Apr-26 |
| Unknown* | 1 | $188.08 | SI Trade |
19:03:51 - 17-Apr-26 |
| Unknown* | 0 | $188.00 | SI Trade |
19:03:49 - 17-Apr-26 |
| Unknown* | 16 | $188.42 | SI Trade |
19:02:37 - 17-Apr-26 |
| Unknown* | 1 | $188.59 | OTC Trade |
19:02:31 - 17-Apr-26 |
| Unknown* | 0 | $188.73 | SI Trade |
19:01:31 - 17-Apr-26 |
| Unknown* | 0 | $188.42 | SI Trade |
19:01:02 - 17-Apr-26 |
| Unknown* | 0 | $188.73 | SI Trade |
19:00:45 - 17-Apr-26 |
| Unknown* | 14 | $188.411 | OTC Trade |
19:00:06 - 17-Apr-26 |
| Unknown* | 0 | $188.00 | SI Trade |
18:59:48 - 17-Apr-26 |
| Unknown* | 2 | $188.11 | SI Trade |
18:59:31 - 17-Apr-26 |
| Unknown* | 15 | $188.103 | OTC Trade |
18:59:01 - 17-Apr-26 |
| Unknown* | 15 | $188.103 | OTC Trade |
18:58:57 - 17-Apr-26 |
| Unknown* | 0 | $187.85 | SI Trade |
18:58:52 - 17-Apr-26 |
| Unknown* | 1 | $188.21 | SI Trade |
18:58:51 - 17-Apr-26 |
| Unknown* | 0 | $188.46 | SI Trade |
18:58:25 - 17-Apr-26 |
| Unknown* | 0 | $188.00 | SI Trade |
18:58:10 - 17-Apr-26 |
| Unknown* | 0 | $188.34 | SI Trade |
18:58:05 - 17-Apr-26 |
| Unknown* | 0 | $188.46 | SI Trade |
18:57:55 - 17-Apr-26 |
| Unknown* | 0 | $188.90 | SI Trade |
18:57:20 - 17-Apr-26 |
| Unknown* | 0 | $188.99 | SI Trade |
18:56:34 - 17-Apr-26 |
| Unknown* | 5 | $188.98 | OTC Trade |
18:56:10 - 17-Apr-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
18:56:00 - 17-Apr-26 |
| Unknown* | 3 | $188.875 | OTC Trade |
18:55:40 - 17-Apr-26 |
| Unknown* | 0 | $189.11 | SI Trade |
18:54:56 - 17-Apr-26 |
| Unknown* | 0 | $189.07 | SI Trade |
18:54:37 - 17-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
18:53:56 - 17-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
18:53:41 - 17-Apr-26 |
| Unknown* | 2 | $189.00 | SI Trade |
18:53:41 - 17-Apr-26 |
| Unknown* | 1 | $189.00 | SI Trade |
18:53:35 - 17-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
18:52:58 - 17-Apr-26 |
| Unknown* | 0 | $188.90 | SI Trade |
18:52:17 - 17-Apr-26 |
| Unknown* | 0 | $188.90 | SI Trade |
18:52:17 - 17-Apr-26 |
| Unknown* | 0 | $188.52 | SI Trade |
18:50:57 - 17-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
18:50:57 - 17-Apr-26 |
| Unknown* | 0 | $188.52 | SI Trade |
18:50:41 - 17-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
18:50:41 - 17-Apr-26 |
| Unknown* | 0 | $189.10 | SI Trade |
18:49:38 - 17-Apr-26 |
| Unknown* | 25 | $189.10 | SI Trade |
18:49:38 - 17-Apr-26 |
| Unknown* | 1 | $189.00 | SI Trade |
18:49:36 - 17-Apr-26 |
| Unknown* | 0 | $189.41 | SI Trade |
18:48:25 - 17-Apr-26 |
| Unknown* | 7 | $189.42 | SI Trade |
18:47:21 - 17-Apr-26 |
| Unknown* | 0 | $189.31 | OTC Trade |
18:47:07 - 17-Apr-26 |
| Unknown* | 0 | $189.1673 | OTC Trade |
18:47:07 - 17-Apr-26 |
| Unknown* | 0 | $189.04 | SI Trade |
18:46:39 - 17-Apr-26 |
| Unknown* | 0 | $189.04 | SI Trade |
18:46:24 - 17-Apr-26 |
| Unknown* | 4 | $188.872 | Negotiated Trade OTC Trade |
18:46:07 - 17-Apr-26 |
| Unknown* | 60 | $188.701 | OTC Trade |
18:45:58 - 17-Apr-26 |
| Unknown* | 5 | $188.66 | SI Trade |
18:45:40 - 17-Apr-26 |
| Unknown* | 0 | $188.97 | SI Trade |
18:45:30 - 17-Apr-26 |
| Unknown* | 0 | $188.97 | SI Trade |
18:45:30 - 17-Apr-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:44:45 - 17-Apr-26 |
| Unknown* | 2 | $188.11 | OTC Trade |
18:44:42 - 17-Apr-26 |
| Unknown* | 0 | $187.95 | SI Trade |
18:43:55 - 17-Apr-26 |
| Unknown* | 0 | $187.68 | SI Trade |
18:41:48 - 17-Apr-26 |
| Unknown* | 0 | $187.68 | OTC Trade |
18:41:21 - 17-Apr-26 |
| Unknown* | 1 | $187.68 | SI Trade |
18:41:00 - 17-Apr-26 |
| Unknown* | 0 | $187.76 | SI Trade |
18:41:00 - 17-Apr-26 |
| Unknown* | 0 | $188.10 | SI Trade |
18:40:46 - 17-Apr-26 |
| Unknown* | 0 | $188.16 | SI Trade |
18:39:54 - 17-Apr-26 |
| Unknown* | 0 | $188.16 | SI Trade |
18:39:54 - 17-Apr-26 |
| Unknown* | 46 | $188.00 | OTC Trade |
18:39:23 - 17-Apr-26 |
| Unknown* | 1 | $187.881 | OTC Trade |
18:39:23 - 17-Apr-26 |
| Unknown* | 0 | $188.60 | SI Trade |
18:39:15 - 17-Apr-26 |
| Unknown* | 2 | $188.28 | SI Trade |
18:38:59 - 17-Apr-26 |
| Unknown* | 15 | $188.8628 | OTC Trade |
18:37:22 - 17-Apr-26 |
| Unknown* | 0 | $188.43 | SI Trade |
18:36:59 - 17-Apr-26 |
| Unknown* | 0 | $188.43 | SI Trade |
18:36:18 - 17-Apr-26 |
| Unknown* | 0 | $188.46 | SI Trade |
18:34:10 - 17-Apr-26 |
| Unknown* | 1 | $188.34 | OTC Trade |
18:32:51 - 17-Apr-26 |
| Unknown* | 2 | $188.3253 | OTC Trade |
18:32:49 - 17-Apr-26 |
| Unknown* | 1 | $188.3226 | OTC Trade |
18:32:45 - 17-Apr-26 |
| Unknown* | 10 | $188.50 | OTC Trade |
18:32:31 - 17-Apr-26 |
| Unknown* | 0 | $188.61 | SI Trade |
18:32:31 - 17-Apr-26 |
| Unknown* | 0 | $188.61 | SI Trade |
18:32:31 - 17-Apr-26 |
| Unknown* | 1 | $188.12 | SI Trade |
18:32:31 - 17-Apr-26 |
| Unknown* | 0 | $188.94 | SI Trade |
18:31:46 - 17-Apr-26 |
| Unknown* | 0 | $189.40 | SI Trade |
18:30:26 - 17-Apr-26 |
| Unknown* | 0 | $188.63 | SI Trade |
18:30:26 - 17-Apr-26 |
| Unknown* | 0 | $189.00 | SI Trade |
18:29:18 - 17-Apr-26 |
| Unknown* | 0 | $189.58 | SI Trade |
18:28:07 - 17-Apr-26 |
| Unknown* | 0 | $189.58 | SI Trade |
18:28:07 - 17-Apr-26 |
| Unknown* | 5 | $189.53 | SI Trade |
18:27:42 - 17-Apr-26 |
| Unknown* | 6 | $188.509 | OTC Trade |
18:27:42 - 17-Apr-26 |
| Unknown* | 2 | $189.06 | OTC Trade |
18:27:34 - 17-Apr-26 |
| Unknown* | 5 | $189.0667 | OTC Trade |
18:27:03 - 17-Apr-26 |
| Unknown* | 0 | $188.60 | SI Trade |
18:27:02 - 17-Apr-26 |
| Unknown* | 0 | $188.60 | SI Trade |
18:26:57 - 17-Apr-26 |
| Unknown* | 0 | $189.37 | SI Trade |
18:26:40 - 17-Apr-26 |
| Unknown* | 3 | $188.59 | OTC Trade |
18:26:39 - 17-Apr-26 |
| Unknown* | 1 | $188.8956 | OTC Trade |
18:26:35 - 17-Apr-26 |
| Unknown* | 0 | $188.80 | SI Trade |
18:25:54 - 17-Apr-26 |
| Unknown* | 0 | $188.80 | SI Trade |
18:25:50 - 17-Apr-26 |
| Unknown* | 0 | $189.58 | SI Trade |
18:25:26 - 17-Apr-26 |
| Unknown* | 1 | $188.87 | SI Trade |
18:24:50 - 17-Apr-26 |
| Unknown* | 0 | $188.87 | SI Trade |
18:24:50 - 17-Apr-26 |
| Unknown* | 0 | $188.80 | SI Trade |
18:24:44 - 17-Apr-26 |
| Unknown* | 0 | $189.35 | SI Trade |
18:24:28 - 17-Apr-26 |
| Unknown* | 4 | $189.79 | OTC Trade |
18:24:27 - 17-Apr-26 |
| Unknown* | 3 | $189.813 | OTC Trade |
18:24:13 - 17-Apr-26 |
| Unknown* | 7 | $189.90 | SI Trade |
18:23:02 - 17-Apr-26 |
| Unknown* | 2 | $189.90 | SI Trade |
18:22:47 - 17-Apr-26 |
| Unknown* | 0 | $189.90 | SI Trade |
18:22:47 - 17-Apr-26 |
| Unknown* | 1 | $189.30 | SI Trade |
18:21:48 - 17-Apr-26 |
| Unknown* | 0 | $189.98 | SI Trade |
18:21:29 - 17-Apr-26 |
| Unknown* | 0 | $189.30 | SI Trade |
18:21:12 - 17-Apr-26 |
| Unknown* | 0 | $189.25 | SI Trade |
18:21:09 - 17-Apr-26 |
| Unknown* | 1 | $189.49 | OTC Trade |
18:21:02 - 17-Apr-26 |
| Unknown* | 0 | $189.68 | SI Trade |
18:20:54 - 17-Apr-26 |
| Unknown* | 4 | $190.00 | SI Trade |
18:19:54 - 17-Apr-26 |
| Unknown* | 0 | $190.47 | SI Trade |
18:19:30 - 17-Apr-26 |
| Unknown* | 0 | $189.64 | SI Trade |
18:19:30 - 17-Apr-26 |
| Unknown* | 1 | $190.47 | SI Trade |
18:19:30 - 17-Apr-26 |
| Unknown* | 0 | $189.79 | SI Trade |
18:18:41 - 17-Apr-26 |
| Unknown* | 0 | $189.79 | SI Trade |
18:18:41 - 17-Apr-26 |
| Unknown* | 0 | $189.49 | OTC Trade |
18:17:43 - 17-Apr-26 |
| Unknown* | 0 | $190.13 | SI Trade |
18:17:22 - 17-Apr-26 |
| Unknown* | 0 | $190.32 | SI Trade |
18:17:08 - 17-Apr-26 |
| Unknown* | 5 | $189.9443 | OTC Trade |
18:17:03 - 17-Apr-26 |
| Unknown* | 0 | $189.69 | SI Trade |
18:16:26 - 17-Apr-26 |
| Unknown* | 0 | $191.29 | SI Trade |
18:16:04 - 17-Apr-26 |
| Unknown* | 0 | $191.29 | SI Trade |
18:16:04 - 17-Apr-26 |
| Unknown* | 16 | $190.00 | OTC Trade |
18:15:55 - 17-Apr-26 |
| Unknown* | 10 | $190.1956 | OTC Trade |
18:15:30 - 17-Apr-26 |
| Unknown* | 11 | $189.88 | SI Trade |
18:14:49 - 17-Apr-26 |
| Unknown* | 0 | $189.60 | SI Trade |
18:14:03 - 17-Apr-26 |
| Unknown* | 1 | $189.65 | SI Trade |
18:13:49 - 17-Apr-26 |
| Unknown* | 0 | $189.88 | SI Trade |
18:13:11 - 17-Apr-26 |
| Unknown* | 0 | $189.47 | SI Trade |
18:13:11 - 17-Apr-26 |
| Unknown* | 0 | $189.47 | SI Trade |
18:13:11 - 17-Apr-26 |
| Unknown* | 1 | $189.88 | SI Trade |
18:13:11 - 17-Apr-26 |
| Unknown* | 70 | $189.50 | SI Trade |
18:12:10 - 17-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
18:11:41 - 17-Apr-26 |
| Unknown* | 11 | $190.00 | SI Trade |
18:11:40 - 17-Apr-26 |
| Unknown* | 3 | $190.00 | SI Trade |
18:11:13 - 17-Apr-26 |
| Unknown* | 3 | $190.00 | OTC Trade |
18:11:07 - 17-Apr-26 |
| Unknown* | 1 | $189.67 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 2 | $189.67 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 3 | $189.67 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 5 | $190.00 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 1 | $190.00 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 10 | $190.00 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 0 | $190.00 | SI Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 25 | $189.7868 | OTC Trade |
18:11:04 - 17-Apr-26 |
| Unknown* | 6 | $190.40 | SI Trade |
18:11:02 - 17-Apr-26 |
| Unknown* | 3 | $190.82 | SI Trade |
18:10:58 - 17-Apr-26 |
| Unknown* | 2 | $190.229 | OTC Trade |
18:10:31 - 17-Apr-26 |
| Unknown* | 3 | $190.32 | SI Trade |
18:10:28 - 17-Apr-26 |
| Unknown* | 0 | $190.47 | SI Trade |
18:10:05 - 17-Apr-26 |
| Unknown* | 20 | $191.44 | SI Trade |
18:10:05 - 17-Apr-26 |
| Unknown* | 1 | $191.22 | SI Trade |
18:09:23 - 17-Apr-26 |
| Unknown* | 2 | $190.56 | OTC Trade |
18:08:58 - 17-Apr-26 |
| Unknown* | 12 | $190.4984 | OTC Trade |
18:08:57 - 17-Apr-26 |
| Unknown* | 3 | $191.22 | SI Trade |
18:08:50 - 17-Apr-26 |
| Unknown* | 1 | $191.71 | SI Trade |
18:08:27 - 17-Apr-26 |
| Unknown* | 1 | $191.95 | SI Trade |
18:07:59 - 17-Apr-26 |
| Unknown* | 2 | $191.95 | SI Trade |
18:07:59 - 17-Apr-26 |
| Unknown* | 0 | $191.31 | SI Trade |
18:07:59 - 17-Apr-26 |
| Unknown* | 10 | $191.705 | OTC Trade |
18:07:39 - 17-Apr-26 |
| Unknown* | 6 | $191.7199 | OTC Trade |
18:07:30 - 17-Apr-26 |
| Unknown* | 4 | $191.705 | OTC Trade |
18:07:14 - 17-Apr-26 |
| Unknown* | 20 | $191.80 | OTC Trade |
18:06:37 - 17-Apr-26 |
| Unknown* | 0 | $192.30 | SI Trade |
18:06:19 - 17-Apr-26 |
| Unknown* | 0 | $191.60 | SI Trade |
18:06:00 - 17-Apr-26 |
| Unknown* | 0 | $191.60 | SI Trade |
18:05:48 - 17-Apr-26 |
| Unknown* | 0 | $190.92 | SI Trade |
18:05:45 - 17-Apr-26 |
| Unknown* | 0 | $190.92 | SI Trade |
18:05:45 - 17-Apr-26 |
| Unknown* | 20 | $191.461 | OTC Trade |
18:05:21 - 17-Apr-26 |
| Unknown* | 39 | $190.92 | SI Trade |
18:05:18 - 17-Apr-26 |
| Unknown* | 6 | $191.60 | SI Trade |
18:04:53 - 17-Apr-26 |
| Unknown* | 1 | $191.47 | OTC Trade |
18:04:51 - 17-Apr-26 |