| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.93 | SI Trade |
00:57:27 - 04-Aug-26 |
| Unknown* | 0 | $159.93 | SI Trade |
00:35:58 - 04-Aug-26 |
| Unknown* | 0 | $159.93 | SI Trade |
00:35:58 - 04-Aug-26 |
| Unknown* | 0 | $159.93 | SI Trade |
00:07:17 - 04-Aug-26 |
| Unknown* | 1 | $159.20 | SI Trade |
23:40:40 - 03-Aug-26 |
| Unknown* | 1 | $159.20 | SI Trade |
23:40:40 - 03-Aug-26 |
| Unknown* | 0 | $159.00 | SI Trade |
23:11:48 - 03-Aug-26 |
| Unknown* | 1 | $157.60 | SI Trade |
22:28:32 - 03-Aug-26 |
| Unknown* | 0 | $159.20 | SI Trade |
22:22:35 - 03-Aug-26 |
| Unknown* | 0 | $159.20 | SI Trade |
22:22:35 - 03-Aug-26 |
| Unknown* | 0 | $159.20 | SI Trade |
22:14:46 - 03-Aug-26 |
| Unknown* | 1 | $159.20 | SI Trade |
22:14:46 - 03-Aug-26 |
| Unknown* | 0 | $159.20 | SI Trade |
22:14:46 - 03-Aug-26 |
| Unknown* | 1 | $158.00 | SI Trade |
22:12:02 - 03-Aug-26 |
| Unknown* | 0 | $159.20 | SI Trade |
22:06:51 - 03-Aug-26 |
| Unknown* | 0 | $157.01 | SI Trade |
21:57:07 - 03-Aug-26 |
| Unknown* | 0 | $157.01 | SI Trade |
21:57:07 - 03-Aug-26 |
| Unknown* | 0 | $159.20 | SI Trade |
21:53:08 - 03-Aug-26 |
| Unknown* | 3 | $154.24 | SI Trade |
21:40:42 - 03-Aug-26 |
| Unknown* | 0 | $154.24 | SI Trade |
21:40:30 - 03-Aug-26 |
| Unknown* | 34 | $153.81 | SI Trade |
21:16:42 - 03-Aug-26 |
| Unknown* | 5 | $159.00 | SI Trade |
21:12:52 - 03-Aug-26 |
| Unknown* | 3 | $157.25 | SI Trade |
21:12:52 - 03-Aug-26 |
| Unknown* | 4 | $159.20 | OTC Trade |
21:12:01 - 03-Aug-26 |
| Unknown* | 0 | $153.81 | SI Trade |
21:10:12 - 03-Aug-26 |
| Unknown* | 0 | $159.20 | SI Trade |
21:08:58 - 03-Aug-26 |
| Unknown* | 5 | $154.61 | SI Trade |
21:06:58 - 03-Aug-26 |
| Unknown* | 0 | $159.93 | SI Trade |
21:04:42 - 03-Aug-26 |
| Unknown* | 17 | $157.94 | SI Trade |
21:00:06 - 03-Aug-26 |
| Unknown* | 1 | $159.03 | SI Trade |
20:58:45 - 03-Aug-26 |
| Unknown* | 0 | $158.99 | SI Trade |
20:58:12 - 03-Aug-26 |
| Unknown* | 0 | $159.00 | SI Trade |
20:57:46 - 03-Aug-26 |
| Unknown* | 4 | $158.77 | SI Trade |
20:56:43 - 03-Aug-26 |
| Unknown* | 1 | $158.77 | SI Trade |
20:56:43 - 03-Aug-26 |
| Unknown* | 1 | $158.801 | OTC Trade |
20:56:31 - 03-Aug-26 |
| Unknown* | 0 | $158.96 | SI Trade |
20:56:19 - 03-Aug-26 |
| Unknown* | 0 | $158.96 | SI Trade |
20:55:11 - 03-Aug-26 |
| Unknown* | 300 | $158.6078 | OTC Trade |
20:54:24 - 03-Aug-26 |
| Unknown* | 1 | $158.35 | SI Trade |
20:52:35 - 03-Aug-26 |
| Unknown* | 0 | $158.52 | SI Trade |
20:52:04 - 03-Aug-26 |
| Unknown* | 1 | $158.44 | SI Trade |
20:51:54 - 03-Aug-26 |
| Unknown* | 0 | $158.70 | SI Trade |
20:50:48 - 03-Aug-26 |
| Unknown* | 10 | $159.06 | OTC Trade |
20:49:43 - 03-Aug-26 |
| Unknown* | 0 | $159.19 | SI Trade |
20:49:16 - 03-Aug-26 |
| Unknown* | 0 | $158.87 | SI Trade |
20:47:56 - 03-Aug-26 |
| Unknown* | 24 | $158.87 | SI Trade |
20:47:49 - 03-Aug-26 |
| Unknown* | 0 | $158.99 | SI Trade |
20:45:55 - 03-Aug-26 |
| Unknown* | 0 | $159.18 | SI Trade |
20:44:01 - 03-Aug-26 |
| Unknown* | 0 | $159.18 | SI Trade |
20:44:01 - 03-Aug-26 |
| Unknown* | 0 | $158.76 | SI Trade |
20:43:12 - 03-Aug-26 |
| Unknown* | 0 | $158.98 | SI Trade |
20:42:22 - 03-Aug-26 |
| Unknown* | 0 | $158.98 | SI Trade |
20:42:22 - 03-Aug-26 |
| Unknown* | 0 | $158.73 | SI Trade |
20:41:43 - 03-Aug-26 |
| Unknown* | 0 | $159.00 | SI Trade |
20:41:07 - 03-Aug-26 |
| Unknown* | 3 | $159.00 | SI Trade |
20:41:07 - 03-Aug-26 |
| Unknown* | 0 | $159.03 | SI Trade |
20:39:43 - 03-Aug-26 |
| Unknown* | 0 | $159.24 | SI Trade |
20:37:19 - 03-Aug-26 |
| Unknown* | 0 | $159.34 | SI Trade |
20:36:58 - 03-Aug-26 |
| Unknown* | 1 | $159.21 | SI Trade |
20:36:31 - 03-Aug-26 |
| Unknown* | 0 | $159.11 | SI Trade |
20:35:48 - 03-Aug-26 |
| Unknown* | 0 | $159.11 | SI Trade |
20:35:48 - 03-Aug-26 |
| Unknown* | 2 | $159.11 | SI Trade |
20:35:48 - 03-Aug-26 |
| Unknown* | 0 | $159.11 | SI Trade |
20:35:48 - 03-Aug-26 |
| Unknown* | 0 | $159.28 | SI Trade |
20:35:33 - 03-Aug-26 |
| Unknown* | 0 | $159.28 | SI Trade |
20:35:33 - 03-Aug-26 |
| Unknown* | 8 | $159.00 | OTC Trade |
20:35:30 - 03-Aug-26 |
| Unknown* | 0 | $158.84 | SI Trade |
20:33:42 - 03-Aug-26 |
| Unknown* | 0 | $158.55 | SI Trade |
20:33:12 - 03-Aug-26 |
| Unknown* | 40 | $158.5582 | OTC Trade |
20:33:10 - 03-Aug-26 |
| Unknown* | 6 | $158.39 | SI Trade |
20:32:12 - 03-Aug-26 |
| Unknown* | 0 | $158.30 | SI Trade |
20:30:35 - 03-Aug-26 |
| Unknown* | 5 | $158.30 | SI Trade |
20:30:35 - 03-Aug-26 |
| Unknown* | 0 | $158.01 | SI Trade |
20:25:41 - 03-Aug-26 |
| Unknown* | 0 | $158.00 | SI Trade |
20:22:31 - 03-Aug-26 |
| Unknown* | 0 | $158.00 | SI Trade |
20:22:21 - 03-Aug-26 |
| Unknown* | 4 | $157.92 | SI Trade |
20:20:47 - 03-Aug-26 |
| Unknown* | 0 | $157.92 | SI Trade |
20:20:47 - 03-Aug-26 |
| Unknown* | 1 | $157.74 | OTC Trade |
20:19:58 - 03-Aug-26 |
| Unknown* | 0 | $158.05 | SI Trade |
20:19:02 - 03-Aug-26 |
| Unknown* | 0 | $157.74 | SI Trade |
20:15:34 - 03-Aug-26 |
| Unknown* | 5 | $157.76 | SI Trade |
20:14:37 - 03-Aug-26 |
| Unknown* | 0 | $157.85 | SI Trade |
20:13:01 - 03-Aug-26 |
| Unknown* | 0 | $157.96 | SI Trade |
20:10:56 - 03-Aug-26 |
| Unknown* | 0 | $157.98 | SI Trade |
20:08:53 - 03-Aug-26 |
| Unknown* | 1 | $157.98 | SI Trade |
20:08:41 - 03-Aug-26 |
| Unknown* | 0 | $157.98 | SI Trade |
20:08:10 - 03-Aug-26 |
| Unknown* | 0 | $158.02 | SI Trade |
20:07:43 - 03-Aug-26 |
| Unknown* | 0 | $158.06 | SI Trade |
20:07:28 - 03-Aug-26 |
| Unknown* | 0 | $158.06 | SI Trade |
20:07:28 - 03-Aug-26 |
| Unknown* | 0 | $158.06 | SI Trade |
20:07:28 - 03-Aug-26 |
| Unknown* | 18 | $157.905 | OTC Trade |
20:07:24 - 03-Aug-26 |
| Unknown* | 2 | $157.905 | OTC Trade |
20:07:24 - 03-Aug-26 |
| Unknown* | 0 | $158.12 | SI Trade |
20:06:33 - 03-Aug-26 |
| Unknown* | 0 | $157.96 | SI Trade |
20:03:21 - 03-Aug-26 |
| Unknown* | 0 | $157.98 | SI Trade |
20:02:07 - 03-Aug-26 |
| Unknown* | 20 | $157.9595 | OTC Trade |
20:01:46 - 03-Aug-26 |
| Unknown* | 0 | $157.35 | SI Trade |
20:00:07 - 03-Aug-26 |
| Unknown* | 0 | $157.27 | SI Trade |
19:58:15 - 03-Aug-26 |
| Unknown* | 0 | $157.35 | SI Trade |
19:57:59 - 03-Aug-26 |
| Unknown* | 0 | $157.49 | SI Trade |
19:56:36 - 03-Aug-26 |
| Unknown* | 0 | $157.50 | SI Trade |
19:55:23 - 03-Aug-26 |
| Unknown* | 0 | $157.15 | SI Trade |
19:52:32 - 03-Aug-26 |
| Unknown* | 0 | $157.37 | SI Trade |
19:52:27 - 03-Aug-26 |
| Unknown* | 0 | $157.28 | SI Trade |
19:49:17 - 03-Aug-26 |
| Unknown* | 0 | $157.28 | SI Trade |
19:49:17 - 03-Aug-26 |
| Unknown* | 0 | $156.93 | SI Trade |
19:48:48 - 03-Aug-26 |
| Unknown* | 100 | $156.9305 | OTC Trade |
19:48:07 - 03-Aug-26 |
| Unknown* | 0 | $157.38 | SI Trade |
19:47:27 - 03-Aug-26 |
| Unknown* | 0 | $157.57 | SI Trade |
19:47:25 - 03-Aug-26 |
| Unknown* | 14 | $157.0626 | OTC Trade |
19:47:13 - 03-Aug-26 |
| Unknown* | 14 | $157.0569 | OTC Trade |
19:47:02 - 03-Aug-26 |
| Unknown* | 8 | $157.11 | SI Trade |
19:41:21 - 03-Aug-26 |
| Unknown* | 0 | $157.16 | SI Trade |
19:39:17 - 03-Aug-26 |
| Unknown* | 0 | $157.43 | SI Trade |
19:38:45 - 03-Aug-26 |
| Unknown* | 2 | $157.2933 | OTC Trade |
19:35:55 - 03-Aug-26 |
| Unknown* | 0 | $157.48 | SI Trade |
19:35:19 - 03-Aug-26 |
| Unknown* | 0 | $157.49 | SI Trade |
19:34:58 - 03-Aug-26 |
| Unknown* | 0 | $157.49 | SI Trade |
19:34:58 - 03-Aug-26 |
| Unknown* | 0 | $157.49 | SI Trade |
19:34:58 - 03-Aug-26 |
| Unknown* | 1 | $157.15 | SI Trade |
19:34:35 - 03-Aug-26 |
| Unknown* | 0 | $157.15 | SI Trade |
19:33:32 - 03-Aug-26 |
| Unknown* | 0 | $157.82 | SI Trade |
19:33:30 - 03-Aug-26 |
| Unknown* | 0 | $157.35 | OTC Trade |
19:32:37 - 03-Aug-26 |
| Unknown* | 0 | $156.93 | SI Trade |
19:29:57 - 03-Aug-26 |
| Unknown* | 5 | $156.87 | SI Trade |
19:28:30 - 03-Aug-26 |
| Unknown* | 0 | $157.42 | SI Trade |
19:28:30 - 03-Aug-26 |
| Unknown* | 1 | $156.9221 | OTC Trade |
19:27:33 - 03-Aug-26 |
| Unknown* | 0 | $157.02 | SI Trade |
19:25:49 - 03-Aug-26 |
| Unknown* | 50 | $157.17 | SI Trade |
19:23:38 - 03-Aug-26 |
| Unknown* | 0 | $157.17 | SI Trade |
19:21:54 - 03-Aug-26 |
| Unknown* | 5 | $156.934 | OTC Trade |
19:21:14 - 03-Aug-26 |
| Unknown* | 13 | $156.69 | SI Trade |
19:18:33 - 03-Aug-26 |
| Unknown* | 2 | $157.22 | OTC Trade |
19:17:37 - 03-Aug-26 |
| Unknown* | 0 | $157.42 | SI Trade |
19:17:27 - 03-Aug-26 |
| Unknown* | 0 | $157.13 | SI Trade |
19:15:03 - 03-Aug-26 |
| Unknown* | 4 | $157.20 | SI Trade |
19:14:20 - 03-Aug-26 |
| Unknown* | 100 | $156.841 | OTC Trade |
19:12:40 - 03-Aug-26 |
| Unknown* | 0 | $156.86 | SI Trade |
19:12:35 - 03-Aug-26 |
| Unknown* | 0 | $157.31 | SI Trade |
19:12:35 - 03-Aug-26 |
| Unknown* | 0 | $157.38 | SI Trade |
19:10:54 - 03-Aug-26 |
| Unknown* | 0 | $157.38 | SI Trade |
19:10:14 - 03-Aug-26 |
| Unknown* | 0 | $157.02 | SI Trade |
19:08:50 - 03-Aug-26 |
| Unknown* | 1 | $157.02 | SI Trade |
19:06:40 - 03-Aug-26 |
| Unknown* | 0 | $157.55 | SI Trade |
19:06:40 - 03-Aug-26 |
| Unknown* | 0 | $157.16 | SI Trade |
19:06:36 - 03-Aug-26 |
| Unknown* | 0 | $157.16 | SI Trade |
19:05:59 - 03-Aug-26 |
| Unknown* | 0 | $156.94 | SI Trade |
19:05:59 - 03-Aug-26 |
| Unknown* | 0 | $157.16 | OTC Trade |
19:05:47 - 03-Aug-26 |
| Unknown* | 0 | $156.94 | SI Trade |
19:05:43 - 03-Aug-26 |
| Unknown* | 0 | $157.18 | SI Trade |
19:05:08 - 03-Aug-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
19:05:01 - 03-Aug-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
19:05:01 - 03-Aug-26 |
| Unknown* | 0 | $156.94 | SI Trade |
19:04:34 - 03-Aug-26 |
| Unknown* | 0 | $156.95 | OTC Trade |
19:03:41 - 03-Aug-26 |
| Unknown* | 0 | $156.96 | OTC Trade |
19:03:33 - 03-Aug-26 |
| Unknown* | 0 | $156.94 | SI Trade |
19:01:56 - 03-Aug-26 |
| Unknown* | 0 | $156.94 | SI Trade |
19:01:56 - 03-Aug-26 |
| Unknown* | 0 | $157.22 | SI Trade |
19:01:56 - 03-Aug-26 |
| Unknown* | 17 | $157.31 | SI Trade |
19:00:02 - 03-Aug-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
18:57:47 - 03-Aug-26 |
| Unknown* | 0 | $157.22 | OTC Trade |
18:55:33 - 03-Aug-26 |
| Unknown* | 2 | $157.34 | SI Trade |
18:55:31 - 03-Aug-26 |
| Unknown* | 0 | $157.05 | OTC Trade |
18:55:26 - 03-Aug-26 |
| Unknown* | 0 | $157.03 | SI Trade |
18:54:49 - 03-Aug-26 |
| Unknown* | 8 | $157.22 | SI Trade |
18:53:22 - 03-Aug-26 |
| Unknown* | 0 | $157.22 | SI Trade |
18:52:24 - 03-Aug-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:50:53 - 03-Aug-26 |
| Unknown* | 5 | $157.60 | SI Trade |
18:50:53 - 03-Aug-26 |
| Unknown* | 0 | $157.21 | SI Trade |
18:48:45 - 03-Aug-26 |
| Unknown* | 0 | $157.94 | SI Trade |
18:48:08 - 03-Aug-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
18:47:39 - 03-Aug-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
18:47:39 - 03-Aug-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
18:47:39 - 03-Aug-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
18:47:39 - 03-Aug-26 |
| Unknown* | 0 | $157.94 | SI Trade |
18:47:36 - 03-Aug-26 |
| Unknown* | 0 | $157.39 | SI Trade |
18:47:26 - 03-Aug-26 |
| Unknown* | 16 | $157.39 | SI Trade |
18:46:35 - 03-Aug-26 |
| Unknown* | 0 | $157.84 | SI Trade |
18:46:18 - 03-Aug-26 |
| Unknown* | 0 | $157.69 | SI Trade |
18:45:03 - 03-Aug-26 |
| Unknown* | 0 | $157.69 | OTC Trade |
18:44:27 - 03-Aug-26 |
| Unknown* | 0 | $157.69 | SI Trade |
18:43:31 - 03-Aug-26 |
| Unknown* | 0 | $157.69 | SI Trade |
18:43:14 - 03-Aug-26 |
| Unknown* | 0 | $157.95 | SI Trade |
18:42:14 - 03-Aug-26 |
| Unknown* | 0 | $157.95 | SI Trade |
18:41:36 - 03-Aug-26 |
| Unknown* | 0 | $157.95 | SI Trade |
18:40:11 - 03-Aug-26 |
| Unknown* | 0 | $157.80 | SI Trade |
18:39:42 - 03-Aug-26 |
| Unknown* | 0 | $157.74 | OTC Trade |
18:39:29 - 03-Aug-26 |
| Unknown* | 0 | $157.74 | OTC Trade |
18:39:29 - 03-Aug-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:39:12 - 03-Aug-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:39:12 - 03-Aug-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
18:38:40 - 03-Aug-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
18:38:40 - 03-Aug-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
18:38:40 - 03-Aug-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
18:38:40 - 03-Aug-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
18:38:32 - 03-Aug-26 |
| Unknown* | 0 | $157.77 | SI Trade |
18:37:59 - 03-Aug-26 |
| Unknown* | 0 | $157.57 | OTC Trade |
18:36:45 - 03-Aug-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
18:35:17 - 03-Aug-26 |
| Unknown* | 0 | $157.50 | OTC Trade |
18:35:17 - 03-Aug-26 |
| Unknown* | 0 | $157.55 | SI Trade |
18:35:16 - 03-Aug-26 |