Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment O (0HAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $150.60 OTC Trade
 06:33:24 - 03-Sep-26
Unknown* 5 $150.99 OTC Trade
 06:33:24 - 03-Sep-26
Unknown* 6 $150.92 OTC Trade
 06:33:24 - 03-Sep-26
Unknown* 50 $150.98 OTC Trade
 06:33:24 - 03-Sep-26
Unknown* 9 $151.03 OTC Trade
 06:33:24 - 03-Sep-26
Unknown* 8 $150.50 OTC Trade
 06:16:14 - 03-Sep-26
Unknown* 10 $150.97 OTC Trade
 05:15:15 - 03-Sep-26
Unknown* 8 $151.00 OTC Trade
 04:24:35 - 03-Sep-26
Unknown* 13 $150.99 OTC Trade
 04:24:35 - 03-Sep-26
Unknown* 290 $150.75 OTC Trade
 04:04:19 - 03-Sep-26
Unknown* 10 $150.75 OTC Trade
 04:04:19 - 03-Sep-26
Unknown* 8 $150.00 OTC Trade
 03:33:45 - 03-Sep-26
Unknown* 1 $150.00 OTC Trade
 03:33:45 - 03-Sep-26
Unknown* 10 $150.01 OTC Trade
 03:05:04 - 03-Sep-26
Unknown* 1 $152.01 OTC Trade
 01:18:07 - 03-Sep-26
Unknown* 0 $152.00 SI Trade
 00:58:46 - 03-Sep-26
Unknown* 3 $152.80 SI Trade
 00:49:48 - 03-Sep-26
Unknown* 0 $152.60 SI Trade
 00:48:52 - 03-Sep-26
Unknown* 1 $152.00 SI Trade
 00:45:45 - 03-Sep-26
Unknown* 0 $152.00 SI Trade
 00:45:45 - 03-Sep-26
Unknown* 0 $151.00 SI Trade
 00:05:41 - 03-Sep-26
Unknown* 0 $151.25 SI Trade
 00:03:49 - 03-Sep-26
Unknown* 0 $151.00 SI Trade
 23:59:25 - 02-Sep-26
Unknown* 6 $150.66 SI Trade
 23:54:54 - 02-Sep-26
Unknown* 0 $151.30 SI Trade
 23:53:03 - 02-Sep-26
Unknown* 40 $151.25 OTC Trade
 23:51:06 - 02-Sep-26
Unknown* 6 $151.70 SI Trade
 23:48:20 - 02-Sep-26
Unknown* 2 $151.00 SI Trade
 23:47:36 - 02-Sep-26
Unknown* 1 $151.70 SI Trade
 23:45:21 - 02-Sep-26
Unknown* 10 $151.70 SI Trade
 23:45:21 - 02-Sep-26
Unknown* 0 $151.50 SI Trade
 23:34:40 - 02-Sep-26
Unknown* 1 $151.20 SI Trade
 23:33:41 - 02-Sep-26
Unknown* 5 $151.10 SI Trade
 23:30:14 - 02-Sep-26
Unknown* 26 $151.10 SI Trade
 23:30:14 - 02-Sep-26
Unknown* 0 $151.30 SI Trade
 23:24:19 - 02-Sep-26
Unknown* 0 $151.24 SI Trade
 23:10:46 - 02-Sep-26
Unknown* 8 $151.00 SI Trade
 23:08:14 - 02-Sep-26
Unknown* 4 $149.01 SI Trade
 23:03:40 - 02-Sep-26
Unknown* 5 $151.36 SI Trade
 23:03:40 - 02-Sep-26
Unknown* 0 $152.00 SI Trade
 23:03:23 - 02-Sep-26
Unknown* 8 $151.80 SI Trade
 23:01:24 - 02-Sep-26
Unknown* 0 $152.00 SI Trade
 23:01:24 - 02-Sep-26
Unknown* 2 $150.38 SI Trade
 23:01:24 - 02-Sep-26
Unknown* 0 $152.00 SI Trade
 23:00:37 - 02-Sep-26
Unknown* 3 $150.38 SI Trade
 23:00:09 - 02-Sep-26
Unknown* 97 $152.50 SI Trade
 22:57:00 - 02-Sep-26
Unknown* 70 $152.50 SI Trade
 22:57:00 - 02-Sep-26
Unknown* 0 $152.48 SI Trade
 22:56:12 - 02-Sep-26
Unknown* 4 $152.48 SI Trade
 22:56:12 - 02-Sep-26
Unknown* 5 $152.00 SI Trade
 22:54:35 - 02-Sep-26
Unknown* 100 $152.00 OTC Trade
 22:53:36 - 02-Sep-26
Unknown* 44 $152.00 SI Trade
 22:53:23 - 02-Sep-26
Unknown* 0 $152.00 SI Trade
 22:53:23 - 02-Sep-26
Unknown* 2 $152.68 SI Trade
 22:52:31 - 02-Sep-26
Unknown* 0 $152.32 SI Trade
 22:51:53 - 02-Sep-26
Unknown* 0 $151.50 SI Trade
 22:50:42 - 02-Sep-26
Unknown* 0 $151.00 SI Trade
 22:49:26 - 02-Sep-26
Unknown* 11 $151.00 SI Trade
 22:49:26 - 02-Sep-26
Unknown* 4 $151.82 SI Trade
 22:49:26 - 02-Sep-26
Unknown* 0 $151.82 SI Trade
 22:49:26 - 02-Sep-26
Unknown* 0 $151.82 SI Trade
 22:49:26 - 02-Sep-26
Unknown* 1 $151.00 SI Trade
 22:48:15 - 02-Sep-26
Unknown* 0 $150.80 SI Trade
 22:46:25 - 02-Sep-26
Unknown* 2 $150.80 SI Trade
 22:44:14 - 02-Sep-26
Unknown* 0 $151.00 SI Trade
 22:41:52 - 02-Sep-26
Unknown* 0 $151.00 SI Trade
 22:40:48 - 02-Sep-26
Unknown* 8 $151.00 SI Trade
 22:40:48 - 02-Sep-26
Unknown* 0 $150.85 SI Trade
 22:37:48 - 02-Sep-26
Unknown* 0 $150.56 SI Trade
 22:37:14 - 02-Sep-26
Unknown* 4 $150.87 SI Trade
 22:36:09 - 02-Sep-26
Unknown* 0 $150.00 SI Trade
 22:36:08 - 02-Sep-26
Unknown* 0 $150.00 SI Trade
 22:36:08 - 02-Sep-26
Unknown* 0 $150.00 SI Trade
 22:36:08 - 02-Sep-26
Unknown* 3 $148.65 SI Trade
 22:35:25 - 02-Sep-26
Unknown* 1 $149.72 SI Trade
 22:33:22 - 02-Sep-26
Unknown* 0 $149.65 SI Trade
 22:29:50 - 02-Sep-26
Unknown* 1 $149.36 SI Trade
 22:25:44 - 02-Sep-26
Unknown* 0 $149.15 SI Trade
 22:25:03 - 02-Sep-26
Unknown* 2 $148.65 OTC Trade
 22:22:24 - 02-Sep-26
Unknown* 0 $148.78 SI Trade
 22:20:17 - 02-Sep-26
Unknown* 1 $148.00 SI Trade
 22:13:03 - 02-Sep-26
Unknown* 0 $148.00 SI Trade
 22:12:18 - 02-Sep-26
Unknown* 200 $148.50 OTC Trade
 22:11:20 - 02-Sep-26
Unknown* 0 $148.80 SI Trade
 22:10:32 - 02-Sep-26
Unknown* 0 $149.00 SI Trade
 22:07:39 - 02-Sep-26
Unknown* 0 $149.00 SI Trade
 22:06:04 - 02-Sep-26
Unknown* 0 $148.56 SI Trade
 22:02:55 - 02-Sep-26
Unknown* 0 $148.00 SI Trade
 22:02:25 - 02-Sep-26
Unknown* 0 $147.88 SI Trade
 22:02:15 - 02-Sep-26
Unknown* 0 $147.88 SI Trade
 22:00:03 - 02-Sep-26
Unknown* 40 $147.88 OTC Trade
 21:58:55 - 02-Sep-26
Unknown* 0 $147.88 SI Trade
 21:58:43 - 02-Sep-26
Unknown* 0 $147.50 SI Trade
 21:58:21 - 02-Sep-26
Unknown* 0 $147.30 SI Trade
 21:57:44 - 02-Sep-26
Unknown* 200 $147.30 OTC Trade
 21:57:14 - 02-Sep-26
Unknown* 0 $147.00 SI Trade
 21:55:07 - 02-Sep-26
Unknown* 0 $147.00 SI Trade
 21:55:07 - 02-Sep-26
Unknown* 0 $147.00 SI Trade
 21:55:07 - 02-Sep-26
Unknown* 4 $146.55 SI Trade
 21:52:28 - 02-Sep-26
Unknown* 10 $146.78 OTC Trade
 21:51:50 - 02-Sep-26
Unknown* 2 $146.78 SI Trade
 21:51:39 - 02-Sep-26
Unknown* 26 $146.78 OTC Trade
 21:50:55 - 02-Sep-26
Unknown* 0 $146.50 SI Trade
 21:49:14 - 02-Sep-26
Unknown* 0 $146.78 SI Trade
 21:48:40 - 02-Sep-26
Unknown* 2 $146.78 SI Trade
 21:39:11 - 02-Sep-26
Unknown* 0 $146.26 SI Trade
 21:35:54 - 02-Sep-26
Unknown* 2 $146.39 OTC Trade
 21:32:13 - 02-Sep-26
Unknown* 10 $146.39 SI Trade
 21:31:40 - 02-Sep-26
Unknown* 1 $146.49 OTC Trade
 21:30:24 - 02-Sep-26
Unknown* 4 $146.00 SI Trade
 21:30:01 - 02-Sep-26
Unknown* 0 $146.49 SI Trade
 21:28:28 - 02-Sep-26
Unknown* 1 $146.49 SI Trade
 21:28:01 - 02-Sep-26
Unknown* 0 $146.00 SI Trade
 21:26:02 - 02-Sep-26
Unknown* 68 $146.00 SI Trade
 21:24:58 - 02-Sep-26
Unknown* 0 $146.49 SI Trade
 21:21:26 - 02-Sep-26
Unknown* 9 $146.49 SI Trade
 21:19:35 - 02-Sep-26
Unknown* 1 $146.79 SI Trade
 21:16:57 - 02-Sep-26
Unknown* 0 $146.82 SI Trade
 21:15:01 - 02-Sep-26
Unknown* 0 $146.82 SI Trade
 21:11:12 - 02-Sep-26
Unknown* 0 $146.82 SI Trade
 21:11:12 - 02-Sep-26
Unknown* 1 $146.00 SI Trade
 21:10:42 - 02-Sep-26
Unknown* 17 $145.3784 OTC Trade
 20:59:55 - 02-Sep-26
Unknown* 50 $145.3925 OTC Trade
 20:59:46 - 02-Sep-26
Unknown* 9 $145.5135 OTC Trade
 20:59:23 - 02-Sep-26
Unknown* 35 $145.49 SI Trade
 20:59:10 - 02-Sep-26
Unknown* 0 $145.57 SI Trade
 20:58:49 - 02-Sep-26
Unknown* 10 $145.4094 OTC Trade
 20:58:43 - 02-Sep-26
Unknown* 0 $145.53 SI Trade
 20:57:41 - 02-Sep-26
Unknown* 10 $145.36 SI Trade
 20:57:31 - 02-Sep-26
Unknown* 10 $145.6545 OTC Trade
 20:57:27 - 02-Sep-26
Unknown* 0 $145.75 SI Trade
 20:56:27 - 02-Sep-26
Unknown* 111 $145.7391 OTC Trade
 20:56:22 - 02-Sep-26
Unknown* 3 $145.56 OTC Trade
 20:56:02 - 02-Sep-26
Unknown* 1,000 $145.5224 OTC Trade
 20:55:33 - 02-Sep-26
Unknown* 9 $146.28 SI Trade
 20:55:00 - 02-Sep-26
Unknown* 0 $145.00 SI Trade
 20:54:07 - 02-Sep-26
Unknown* 2 $146.035 OTC Trade
 20:52:20 - 02-Sep-26
Unknown* 0 $146.33 SI Trade
 20:51:51 - 02-Sep-26
Unknown* 50 $146.1605 OTC Trade
 20:51:46 - 02-Sep-26
Unknown* 0 $146.09 SI Trade
 20:50:02 - 02-Sep-26
Unknown* 0 $146.18 SI Trade
 20:48:39 - 02-Sep-26
Unknown* 1 $146.11 SI Trade
 20:47:08 - 02-Sep-26
Unknown* 0 $145.64 SI Trade
 20:44:19 - 02-Sep-26
Unknown* 81 $146.36 OTC Trade
 20:43:50 - 02-Sep-26
Unknown* 0 $146.77 SI Trade
 20:43:12 - 02-Sep-26
Unknown* 0 $146.95 OTC Trade
 20:42:56 - 02-Sep-26
Unknown* 2 $146.865 OTC Trade
 20:42:04 - 02-Sep-26
Unknown* 0 $147.40 SI Trade
 20:41:54 - 02-Sep-26
Unknown* 47 $146.71 SI Trade
 20:41:41 - 02-Sep-26
Unknown* 27 $146.71 OTC Trade
 20:41:32 - 02-Sep-26
Unknown* 0 $146.85 SI Trade
 20:40:43 - 02-Sep-26
Unknown* 0 $146.85 SI Trade
 20:40:43 - 02-Sep-26
Unknown* 2 $146.99 SI Trade
 20:40:39 - 02-Sep-26
Unknown* 4 $146.49 SI Trade
 20:40:24 - 02-Sep-26
Unknown* 1 $146.09 SI Trade
 20:39:37 - 02-Sep-26
Unknown* 0 $145.26 SI Trade
 20:39:07 - 02-Sep-26
Unknown* 1 $145.53 SI Trade
 20:39:07 - 02-Sep-26
Unknown* 1 $145.53 SI Trade
 20:39:07 - 02-Sep-26
Unknown* 24 $145.53 SI Trade
 20:38:44 - 02-Sep-26
Unknown* 70 $145.53 SI Trade
 20:38:43 - 02-Sep-26
Unknown* 0 $145.63 SI Trade
 20:38:22 - 02-Sep-26
Unknown* 0 $145.34 SI Trade
 20:38:22 - 02-Sep-26
Unknown* 11 $145.4968 OTC Trade
 20:37:49 - 02-Sep-26
Unknown* 0 $145.77 SI Trade
 20:36:47 - 02-Sep-26
Unknown* 0 $146.00 SI Trade
 20:36:40 - 02-Sep-26
Unknown* 0 $145.97 SI Trade
 20:35:47 - 02-Sep-26
Unknown* 0 $145.23 SI Trade
 20:35:21 - 02-Sep-26
Unknown* 0 $145.07 SI Trade
 20:35:06 - 02-Sep-26
Unknown* 0 $145.69 SI Trade
 20:33:32 - 02-Sep-26
Unknown* 0 $146.25 SI Trade
 20:33:06 - 02-Sep-26
Unknown* 0 $146.23 SI Trade
 20:32:44 - 02-Sep-26
Unknown* 39 $146.27 SI Trade
 20:32:32 - 02-Sep-26
Unknown* 10 $146.27 SI Trade
 20:32:21 - 02-Sep-26
Unknown* 2 $146.16 SI Trade
 20:32:04 - 02-Sep-26
Unknown* 0 $146.25 SI Trade
 20:31:35 - 02-Sep-26
Unknown* 6 $146.23 SI Trade
 20:31:28 - 02-Sep-26
Unknown* 2 $146.23 SI Trade
 20:31:12 - 02-Sep-26
Unknown* 9 $145.96 SI Trade
 20:30:50 - 02-Sep-26
Unknown* 0 $145.95 SI Trade
 20:30:25 - 02-Sep-26
Unknown* 0 $146.20 SI Trade
 20:29:54 - 02-Sep-26
Unknown* 4 $146.25 SI Trade
 20:29:50 - 02-Sep-26
Unknown* 0 $146.42 SI Trade
 20:29:34 - 02-Sep-26
Unknown* 0 $146.29 SI Trade
 20:29:17 - 02-Sep-26
Unknown* 0 $146.45 OTC Trade
 20:29:10 - 02-Sep-26
Unknown* 0 $146.19 SI Trade
 20:28:51 - 02-Sep-26
Unknown* 0 $145.95 SI Trade
 20:28:44 - 02-Sep-26
Unknown* 5 $145.82 SI Trade
 20:28:02 - 02-Sep-26
Unknown* 5 $145.97 SI Trade
 20:27:30 - 02-Sep-26
Unknown* 4 $145.90 SI Trade
 20:27:18 - 02-Sep-26
Unknown* 0 $145.51 SI Trade
 20:27:09 - 02-Sep-26
Unknown* 5 $145.19 SI Trade
 20:26:24 - 02-Sep-26
Unknown* 1 $144.88 SI Trade
 20:26:23 - 02-Sep-26
Unknown* 0 $145.34 SI Trade
 20:26:23 - 02-Sep-26
Unknown* 10 $145.259 OTC Trade
 20:25:20 - 02-Sep-26
Unknown* 10 $145.5394 OTC Trade
 20:24:26 - 02-Sep-26
Unknown* 3 $145.5194 OTC Trade
 20:24:10 - 02-Sep-26
Unknown* 0 $145.50 SI Trade
 20:22:57 - 02-Sep-26
Unknown* 5 $145.50 SI Trade
 20:22:50 - 02-Sep-26
Unknown* 0 $145.54 SI Trade
 20:22:27 - 02-Sep-26
Unknown* 0 $145.60 SI Trade
 20:22:09 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change0.00