| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $126.76 | OTC Trade |
08:36:32 - 02-Nov-26 |
| Unknown* | 24 | $126.52 | OTC Trade |
08:36:32 - 02-Nov-26 |
| Unknown* | 50 | $126.70 | OTC Trade |
08:36:32 - 02-Nov-26 |
| Unknown* | 70 | $126.72 | OTC Trade |
08:36:32 - 02-Nov-26 |
| Unknown* | 40 | $126.75 | OTC Trade |
08:36:32 - 02-Nov-26 |
| Unknown* | 118 | $126.42 | OTC Trade |
08:36:32 - 02-Nov-26 |
| Unknown* | 3 | $126.8022 | Currency Conversion OTC Trade |
08:36:19 - 02-Nov-26 |
| Unknown* | 7 | $126.8022 | Currency Conversion OTC Trade |
08:36:19 - 02-Nov-26 |
| Unknown* | 3 | $127.24908 | SI Trade Currency Conversion |
08:34:30 - 02-Nov-26 |
| Unknown* | 2 | $127.3608 | SI Trade Currency Conversion |
08:34:28 - 02-Nov-26 |
| Unknown* | 6 | $127.3608 | SI Trade Currency Conversion |
08:24:45 - 02-Nov-26 |
| Unknown* | 6 | $127.47252 | SI Trade Currency Conversion |
08:24:45 - 02-Nov-26 |
| Unknown* | 0 | $127.19322 | SI Trade Currency Conversion |
08:14:16 - 02-Nov-26 |
| Unknown* | 1 | $127.40 | OTC Trade |
08:02:31 - 02-Nov-26 |
| Unknown* | 50 | $127.50 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 3 | $127.27 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 356 | $127.50 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 3 | $127.26 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 70 | $127.18 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 100 | $127.50 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 10 | $127.22 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 7 | $127.13 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 4 | $127.28 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 50 | $127.16 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 32 | $127.22 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 10 | $127.49 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 37 | $127.42 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 1 | $127.01 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 4 | $127.21 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 70 | $127.21 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 1 | $127.21 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 40 | $127.38 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 37 | $127.18 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 2 | $127.02 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 50 | $127.50 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 3 | $127.25 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 60 | $127.16 | OTC Trade |
07:44:36 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $126.46704 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | $128.03112 | SI Trade Currency Conversion |
06:30:28 - 02-Nov-26 |
| Unknown* | 10 | $126.69 | SI Trade |
23:19:56 - 30-Oct-26 |
| Unknown* | 0 | $126.75 | SI Trade |
23:12:24 - 30-Oct-26 |
| Unknown* | 11 | $126.00 | SI Trade |
22:40:49 - 30-Oct-26 |
| Unknown* | 0 | $126.75 | SI Trade |
22:35:51 - 30-Oct-26 |
| Unknown* | 1 | $127.04 | SI Trade |
22:25:16 - 30-Oct-26 |
| Unknown* | 12 | $126.00 | SI Trade |
22:25:16 - 30-Oct-26 |
| Unknown* | 100 | $126.40 | OTC Trade |
21:25:28 - 30-Oct-26 |
| Unknown* | 5 | $127.00 | OTC Trade |
21:00:08 - 30-Oct-26 |
| Unknown* | 10 | $127.00 | OTC Trade |
20:58:49 - 30-Oct-26 |
| Unknown* | 3 | $127.00 | OTC Trade |
20:56:03 - 30-Oct-26 |
| Unknown* | 0 | $126.18774 | SI Trade Currency Conversion |
20:53:25 - 30-Oct-26 |
| Unknown* | 1 | $127.00 | SI Trade |
20:30:04 - 30-Oct-26 |
| Unknown* | 9 | $127.00 | OTC Trade |
20:26:56 - 30-Oct-26 |
| Unknown* | 0 | $127.00 | SI Trade |
20:26:02 - 30-Oct-26 |
| Unknown* | 14 | $126.80 | SI Trade |
20:22:08 - 30-Oct-26 |
| Unknown* | 0 | $126.80 | SI Trade |
20:22:08 - 30-Oct-26 |
| Unknown* | 0 | $126.29946 | SI Trade Currency Conversion |
20:03:13 - 30-Oct-26 |
| Unknown* | 18 | $126.2325 | OTC Trade |
19:58:33 - 30-Oct-26 |
| Unknown* | 3 | $126.22 | OTC Trade |
19:57:15 - 30-Oct-26 |
| Unknown* | 1 | $126.1429 | OTC Trade |
19:57:13 - 30-Oct-26 |
| Unknown* | 0 | $126.71 | SI Trade |
19:56:41 - 30-Oct-26 |
| Unknown* | 1 | $126.68 | SI Trade |
19:52:00 - 30-Oct-26 |
| Unknown* | 0 | $126.54 | SI Trade |
19:51:24 - 30-Oct-26 |
| Unknown* | 0 | $126.32 | SI Trade |
19:50:53 - 30-Oct-26 |
| Unknown* | 5 | $126.395 | OTC Trade |
19:50:50 - 30-Oct-26 |
| Unknown* | 1 | $126.23 | SI Trade |
19:50:37 - 30-Oct-26 |
| Unknown* | 0 | $126.12 | SI Trade |
19:50:00 - 30-Oct-26 |
| Unknown* | 0 | $126.13 | SI Trade |
19:47:15 - 30-Oct-26 |
| Unknown* | 1 | $126.05 | SI Trade |
19:46:02 - 30-Oct-26 |
| Unknown* | 2 | $125.80 | SI Trade |
19:45:51 - 30-Oct-26 |
| Unknown* | 0 | $125.90 | SI Trade |
19:44:47 - 30-Oct-26 |
| Unknown* | 1 | $126.20 | SI Trade |
19:40:51 - 30-Oct-26 |
| Unknown* | 20 | $126.06 | OTC Trade |
19:40:29 - 30-Oct-26 |
| Unknown* | 0 | $125.685 | SI Trade Currency Conversion |
19:39:54 - 30-Oct-26 |
| Unknown* | 0 | $126.38 | SI Trade |
19:37:34 - 30-Oct-26 |
| Unknown* | 1 | $126.33 | OTC Trade |
19:36:03 - 30-Oct-26 |
| Unknown* | 0 | $126.36 | SI Trade |
19:35:46 - 30-Oct-26 |
| Unknown* | 0 | $126.14 | SI Trade |
19:34:57 - 30-Oct-26 |
| Unknown* | 0 | $126.14 | SI Trade |
19:34:27 - 30-Oct-26 |
| Unknown* | 4 | $126.16 | SI Trade |
19:34:13 - 30-Oct-26 |
| Unknown* | 0 | $126.14 | SI Trade |
19:34:00 - 30-Oct-26 |
| Unknown* | 3 | $126.37 | SI Trade |
19:32:52 - 30-Oct-26 |
| Unknown* | 2 | $126.38 | SI Trade |
19:32:39 - 30-Oct-26 |
| Unknown* | 3 | $126.19 | OTC Trade |
19:32:30 - 30-Oct-26 |
| Unknown* | 0 | $125.97 | SI Trade |
19:32:28 - 30-Oct-26 |
| Unknown* | 14 | $126.11 | SI Trade |
19:31:01 - 30-Oct-26 |
| Unknown* | 2 | $126.34 | SI Trade |
19:30:55 - 30-Oct-26 |
| Unknown* | 4 | $126.105 | OTC Trade |
19:30:38 - 30-Oct-26 |
| Unknown* | 1 | $126.29 | OTC Trade |
19:29:35 - 30-Oct-26 |
| Unknown* | 0 | $126.55 | SI Trade |
19:28:51 - 30-Oct-26 |
| Unknown* | 0 | $126.78 | SI Trade |
19:28:43 - 30-Oct-26 |
| Unknown* | 14 | $126.99 | SI Trade |
19:27:49 - 30-Oct-26 |
| Unknown* | 1 | $126.9563 | OTC Trade |
19:27:07 - 30-Oct-26 |
| Unknown* | 1 | $126.9563 | OTC Trade |
19:27:05 - 30-Oct-26 |
| Unknown* | 1 | $126.9563 | OTC Trade |
19:27:02 - 30-Oct-26 |
| Unknown* | 0 | $127.00 | SI Trade |
19:26:32 - 30-Oct-26 |
| Unknown* | 0 | $127.00 | SI Trade |
19:26:32 - 30-Oct-26 |
| Unknown* | 0 | $127.00 | SI Trade |
19:25:22 - 30-Oct-26 |
| Unknown* | 5 | $126.85 | SI Trade |
19:24:51 - 30-Oct-26 |
| Unknown* | 0 | $127.00 | SI Trade |
19:23:47 - 30-Oct-26 |
| Unknown* | 0 | $126.48 | SI Trade |
19:22:11 - 30-Oct-26 |
| Unknown* | 0 | $126.49 | SI Trade |
19:21:38 - 30-Oct-26 |
| Unknown* | 0 | $126.49 | SI Trade |
19:21:38 - 30-Oct-26 |
| Unknown* | 35 | $126.215 | OTC Trade |
19:20:52 - 30-Oct-26 |
| Unknown* | 0 | $126.24 | SI Trade |
19:20:47 - 30-Oct-26 |
| Unknown* | 2 | $126.26 | SI Trade |
19:17:40 - 30-Oct-26 |
| Unknown* | 0 | $126.17 | SI Trade |
19:17:19 - 30-Oct-26 |
| Unknown* | 5 | $125.7368 | Currency Conversion Negotiated Trade |
19:16:19 - 30-Oct-26 |
| Unknown* | 0 | $125.87 | SI Trade |
19:15:15 - 30-Oct-26 |
| Unknown* | 0 | $125.30 | SI Trade |
19:15:03 - 30-Oct-26 |
| Unknown* | 10 | $125.83 | SI Trade |
19:13:30 - 30-Oct-26 |
| Unknown* | 15 | $125.9371 | OTC Trade |
19:12:40 - 30-Oct-26 |
| Unknown* | 5 | $125.83 | SI Trade |
19:10:41 - 30-Oct-26 |
| Unknown* | 30 | $125.50 | OTC Trade |
19:09:15 - 30-Oct-26 |
| Unknown* | 3 | $125.45 | OTC Trade |
19:07:56 - 30-Oct-26 |
| Unknown* | 1 | $125.53 | OTC Trade |
19:07:17 - 30-Oct-26 |
| Unknown* | 0 | $125.50 | SI Trade |
19:06:33 - 30-Oct-26 |
| Unknown* | 5 | $125.43 | SI Trade |
19:06:03 - 30-Oct-26 |
| Unknown* | 0 | $124.70 | SI Trade |
19:04:45 - 30-Oct-26 |
| Unknown* | 1 | $125.22 | SI Trade |
19:04:44 - 30-Oct-26 |
| Unknown* | 0 | $125.09 | SI Trade |
19:02:02 - 30-Oct-26 |
| Unknown* | 5 | $124.7099 | OTC Trade |
19:00:19 - 30-Oct-26 |
| Unknown* | 0 | $124.90 | SI Trade |
18:59:12 - 30-Oct-26 |
| Unknown* | 0 | $124.90 | SI Trade |
18:59:09 - 30-Oct-26 |
| Unknown* | 5 | $124.72 | OTC Trade |
18:59:08 - 30-Oct-26 |
| Unknown* | 0 | $124.90 | SI Trade |
18:59:02 - 30-Oct-26 |
| Unknown* | 0 | $124.92 | SI Trade |
18:58:48 - 30-Oct-26 |
| Unknown* | 0 | $124.59 | SI Trade |
18:58:44 - 30-Oct-26 |
| Unknown* | 0 | $124.92 | SI Trade |
18:58:03 - 30-Oct-26 |
| Unknown* | 1 | $124.655 | OTC Trade |
18:57:14 - 30-Oct-26 |
| Unknown* | 3 | $124.53 | SI Trade |
18:55:21 - 30-Oct-26 |
| Unknown* | 0 | $124.20 | OTC Trade |
18:54:03 - 30-Oct-26 |
| Unknown* | 15 | $124.26 | OTC Trade |
18:54:01 - 30-Oct-26 |
| Unknown* | 0 | $124.27 | SI Trade |
18:52:42 - 30-Oct-26 |
| Unknown* | 0 | $124.51 | SI Trade |
18:51:11 - 30-Oct-26 |
| Unknown* | 0 | $124.25 | SI Trade |
18:50:29 - 30-Oct-26 |
| Unknown* | 3 | $124.25 | SI Trade |
18:50:21 - 30-Oct-26 |
| Unknown* | 2 | $124.385 | OTC Trade |
18:50:01 - 30-Oct-26 |
| Unknown* | 0 | $124.52 | SI Trade |
18:50:01 - 30-Oct-26 |
| Unknown* | 1 | $124.49 | SI Trade |
18:46:40 - 30-Oct-26 |
| Unknown* | 1 | $124.20 | SI Trade |
18:42:24 - 30-Oct-26 |
| Unknown* | 17 | $124.31 | SI Trade |
18:41:58 - 30-Oct-26 |
| Unknown* | 0 | $124.93 | SI Trade |
18:40:53 - 30-Oct-26 |
| Unknown* | 0 | $124.48 | SI Trade |
18:39:34 - 30-Oct-26 |
| Unknown* | 1 | $124.10 | SI Trade |
18:36:29 - 30-Oct-26 |
| Unknown* | 0 | $124.43 | SI Trade |
18:36:21 - 30-Oct-26 |
| Unknown* | 11 | $124.27 | SI Trade |
18:35:51 - 30-Oct-26 |
| Unknown* | 0 | $124.05 | SI Trade |
18:35:31 - 30-Oct-26 |
| Unknown* | 3 | $124.41 | SI Trade |
18:35:11 - 30-Oct-26 |
| Unknown* | 3 | $124.00 | SI Trade |
18:35:10 - 30-Oct-26 |
| Unknown* | 10 | $124.32735 | Currency Conversion Negotiated Trade |
18:35:05 - 30-Oct-26 |
| Unknown* | 10 | $124.15 | SI Trade |
18:33:59 - 30-Oct-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:33:47 - 30-Oct-26 |
| Unknown* | 0 | $124.64 | SI Trade |
18:33:47 - 30-Oct-26 |
| Unknown* | 18 | $124.38 | SI Trade |
18:32:19 - 30-Oct-26 |
| Unknown* | 1 | $124.50 | SI Trade |
18:30:38 - 30-Oct-26 |
| Unknown* | 0 | $124.65 | SI Trade |
18:30:30 - 30-Oct-26 |
| Unknown* | 0 | $124.45 | SI Trade |
18:27:38 - 30-Oct-26 |
| Unknown* | 0 | $125.05 | SI Trade |
18:27:38 - 30-Oct-26 |
| Unknown* | 0 | $124.51 | SI Trade |
18:26:45 - 30-Oct-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:25:33 - 30-Oct-26 |
| Unknown* | 0 | $124.91 | SI Trade |
18:21:49 - 30-Oct-26 |
| Unknown* | 0 | $124.94 | SI Trade |
18:20:59 - 30-Oct-26 |
| Unknown* | 1 | $124.80 | OTC Trade |
18:20:55 - 30-Oct-26 |
| Unknown* | 0 | $124.77 | OTC Trade |
18:20:29 - 30-Oct-26 |
| Unknown* | 0 | $124.89 | SI Trade |
18:20:24 - 30-Oct-26 |
| Unknown* | 0 | $124.96 | SI Trade |
18:20:11 - 30-Oct-26 |
| Unknown* | 15 | $124.71578 | OTC Trade |
18:19:45 - 30-Oct-26 |
| Unknown* | 0 | $125.00 | SI Trade |
18:18:48 - 30-Oct-26 |
| Unknown* | 0 | $125.00 | SI Trade |
18:18:48 - 30-Oct-26 |
| Unknown* | 0 | $125.13 | SI Trade |
18:17:55 - 30-Oct-26 |
| Unknown* | 3 | $124.8805 | OTC Trade |
18:17:25 - 30-Oct-26 |
| Unknown* | 0 | $125.07 | SI Trade |
18:16:21 - 30-Oct-26 |
| Unknown* | 8 | $125.0305 | OTC Trade |
18:16:19 - 30-Oct-26 |
| Unknown* | 0 | $125.00 | SI Trade |
18:16:11 - 30-Oct-26 |
| Unknown* | 0 | $125.31 | SI Trade |
18:15:36 - 30-Oct-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:15:22 - 30-Oct-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:15:09 - 30-Oct-26 |
| Unknown* | 0 | $124.87 | SI Trade |
18:14:16 - 30-Oct-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:13:27 - 30-Oct-26 |
| Unknown* | 7 | $125.40 | OTC Trade |
18:13:15 - 30-Oct-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:12:52 - 30-Oct-26 |
| Unknown* | 0 | $125.58 | SI Trade |
18:12:38 - 30-Oct-26 |
| Unknown* | 0 | $124.93 | SI Trade |
18:11:54 - 30-Oct-26 |
| Unknown* | 0 | $125.18 | OTC Trade |
18:11:30 - 30-Oct-26 |
| Unknown* | 1 | $125.245 | OTC Trade |
18:11:19 - 30-Oct-26 |
| Unknown* | 11 | $125.03 | SI Trade |
18:07:50 - 30-Oct-26 |
| Unknown* | 0 | $124.50 | SI Trade |
18:07:45 - 30-Oct-26 |
| Unknown* | 0 | $124.65 | SI Trade |
18:06:40 - 30-Oct-26 |
| Unknown* | 0 | $124.60 | SI Trade |
18:06:03 - 30-Oct-26 |
| Unknown* | 0 | $124.43 | SI Trade |
18:04:59 - 30-Oct-26 |
| Unknown* | 0 | $125.00 | SI Trade |
18:04:25 - 30-Oct-26 |
| Unknown* | 2 | $125.00 | SI Trade |
18:04:25 - 30-Oct-26 |