Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment O (0HAL) Share Price

Price $261.24076 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $260.55864
Day's Volume: 0
Last Close: $261.24076
Open: $0.00
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $119.08943 - $412.31521
Market Capitalisation: $13.04b
VWAP: $0.00
Shares in Issue: 49.93m

Aerovironment O (0HAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $260.55864 OTC Trade
17:59:54 - 24-Dec-25
Unknown* 3 $260.55209 OTC Trade
17:59:50 - 24-Dec-25
Unknown* 4 $260.5305 OTC Trade
17:59:14 - 24-Dec-25
Unknown* 2 $260.38545 OTC Trade
17:56:14 - 24-Dec-25
Unknown* 3 $260.42667 OTC Trade
17:55:36 - 24-Dec-25
Unknown* 3 $260.565 OTC Trade
17:54:55 - 24-Dec-25
Unknown* 0 $261.1799 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $261.1799 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $261.6001 OTC Trade
17:46:39 - 24-Dec-25
Unknown* 0 $261.6001 OTC Trade
17:46:38 - 24-Dec-25
See more Aerovironment O trades

Aerovironment O (0HAL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 261.24076 261.24076 261.24076 261.24076 0
25th Dec 2025 (Thu) 261.24076 261.24076 261.24076 261.24076 0
24th Dec 2025 (Wed) 261.24076 261.24076 261.24076 261.24076 1,167
23rd Dec 2025 (Tue) 253.83041 253.83041 253.83041 253.83041 1,317
22nd Dec 2025 (Mon) 253.83041 253.83041 253.83041 253.83041 4,786
19th Dec 2025 (Fri) 244.04428 244.04428 244.04428 244.04428 1,683
18th Dec 2025 (Thu) 233.5275 233.5275 233.5275 233.5275 909
17th Dec 2025 (Wed) 239.1593 239.1593 239.1593 239.1593 909
16th Dec 2025 (Tue) 239.1593 239.1593 239.1593 239.1593 1,441
15th Dec 2025 (Mon) 239.1593 239.1593 239.1593 239.1593 2,556
12th Dec 2025 (Fri) 243.49793 243.49793 243.49793 243.49793 1,959
11th Dec 2025 (Thu) 247.39347 247.39347 247.39347 247.39347 2,972
10th Dec 2025 (Wed) 249.16961 249.16961 249.16961 249.16961 6,430
9th Dec 2025 (Tue) 288.69393 288.69393 288.69393 288.69393 2,564
8th Dec 2025 (Mon) 279.10635 279.10635 279.10635 279.10635 1,496
5th Dec 2025 (Fri) 277.91379 277.91379 277.91379 277.91379 775
4th Dec 2025 (Thu) 289.23523 289.23523 289.23523 289.23523 1,882
3rd Dec 2025 (Wed) 264.98861 264.98861 264.98861 264.98861 467
2nd Dec 2025 (Tue) 263.87429 263.87429 263.87429 263.87429 1,849
1st Dec 2025 (Mon) 263.87429 263.87429 263.87429 263.87429 963
28th Nov 2025 (Fri) 275.7919 275.7919 275.7919 275.7919 836
See more Aerovironment O price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered