| Price | 95.724on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 12 at $99.07 |
| Day's Volume: | 0 |
| Last Close: | $95.724 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.01 - $121.130 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 99.07 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:13:35 - 11-Dec-18 |
| Unknown* | 170 | 100.72 | Ordinary NonProtected portfolio Single protected transaction | 15:03:03 - 11-Sep-18 |
| Unknown* | 12 | 102.460 | Ordinary NonProtected portfolio Single protected transaction | 14:31:50 - 11-Sep-18 |
| Unknown* | 13 | 98.980 | Ordinary NonProtected portfolio Single protected transaction | 15:58:56 - 11-Jul-18 |
| Unknown* | 27 | 94.894 | Ordinary Deletion Delayed publication Historical | 14:35:02 - 11-Jun-18 |
| Unknown* | 66 | 94.99 | Ordinary NonProtected portfolio Single protected transaction | 14:31:15 - 11-May-18 |
| Unknown* | 10 | 89.619 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:37:48 - 11-Jan-18 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.724 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.07 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.980 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.980 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.894 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.99 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.213 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.213 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.209 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.496 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.261 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.237 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.37 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.993 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.71 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.121 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.121 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.093 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.510 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.333 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.333 | 0 |
