Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.255on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 140 at $89.459
Day's Volume: 0
Last Close: $88.255
Open: $0.00
ISIN: US0080731088
Day's Range $87.661 - $88.255
52wk Range: $74.439 - $136.752
Market Capitalisation: $2,190m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14089.459Ordinary
16:41:26 - 14-Oct-21
Unknown*088.99Ordinary
Delayed publication
Historical
20:03:57 - 11-Oct-21
Unknown*188.255Ordinary
Non protected portfolio
Single protected transaction
14:41:16 - 11-Oct-21
Unknown*287.661Ordinary
Non protected portfolio
Single protected transaction
14:33:56 - 11-Oct-21
Unknown*087.18Ordinary
Delayed publication
Historical
20:38:18 - 08-Oct-21
Unknown*4786.487Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:37 - 04-Oct-21
Unknown*086.29Ordinary
15:58:22 - 04-Oct-21
Unknown*385.763Ordinary
Non protected portfolio
Single protected transaction
14:43:19 - 04-Oct-21
Unknown*285.891Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 04-Oct-21
Unknown*7786.818Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:37 - 01-Oct-21

Share Price History for Aerovironment O

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered