Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.471on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAL Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $129.912
Day's Volume: 223
Last Close: $116.752
Open: $0.00
ISIN: US0080731088
Day's Range $121.124 - $126.471
52wk Range: $49.120 - $122.897
Market Capitalisation: $2,814m
VWAP: $127.019
Shares in Issue: 24m

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6129.912Ordinary
Non protected portfolio
Single protected transaction
16:51:16 - 19-Jan-21
Unknown*100130.92Ordinary
16:42:43 - 19-Jan-21
Unknown*17126.471Ordinary
Non protected portfolio
Single protected transaction
15:19:11 - 19-Jan-21
Unknown*21125.846Ordinary
Non protected portfolio
Single protected transaction
15:16:48 - 19-Jan-21
Unknown*25125.63Ordinary
15:12:55 - 19-Jan-21
Unknown*3126.127Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 19-Jan-21
Unknown*57121.124Ordinary
Non protected portfolio
Single protected transaction
14:36:04 - 19-Jan-21
Unknown*23116.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:26 - 15-Jan-21
Unknown*26117.840Ordinary
Delayed publication
Historical
20:21:45 - 15-Jan-21
Unknown*2116.936Ordinary
Non protected portfolio
Single protected transaction
15:58:13 - 15-Jan-21

Share Price History for Aerovironment O

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered