Aerovironment O Share Price (0HAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aerovironment O (0HAL)
Unknown*	67	54.911	Ordinary Delayed publication Historical	16:55:41 - 19-Jul-19
Unknown*	330	56.709	Ordinary NonProtected portfolio Single protected transaction	15:56:40 - 7-Oct-19
Unknown*	4	56.813	Ordinary Delayed publication Historical	14:41:55 - 7-Aug-19
Unknown*	2	55.367	Ordinary Delayed publication Historical	15:51:23 - 7-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Aerovironment O
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	56.043	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	56.043	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	56.043	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	56.043	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	54.961	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	56.709	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	56.709	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	56.813	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	56.813	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	55.367	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	56.382	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	56.382	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	56.382	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	56.382	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	55.257	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	55.257	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	56.96	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	63.878	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	63.878	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	63.878	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Aerovironment O (0HAL)