Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.419on 20-09-2019 at 11:33:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAL Shares
Sponsored Financial Content
Last Trade: Unknown 419 at $61.620
Day's Volume: 0
Last Close: $61.419
Open: $0.00
ISIN: US0080731088
Day's Range $61.419 - $62.649
52wk Range: $49.484 - $112.175
Market Capitalisation: $1,473m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41961.620Ordinary
Delayed publication
Historical
21:29:44 - 19-Sep-19
Unknown*12261.419Ordinary
Non protected portfolio
Single protected transaction
16:53:48 - 18-Sep-19
Unknown*4062.649Ordinary
Non protected portfolio
Single protected transaction
15:30:48 - 18-Sep-19
Unknown*162.313Ordinary
Non protected portfolio
Single protected transaction
15:49:28 - 16-Sep-19
Unknown*561.545Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:12 - 13-Sep-19
Unknown*1759.124Ordinary
Non protected portfolio
Single protected transaction
16:11:48 - 11-Sep-19
Unknown*87056.822Ordinary
Delayed publication
Historical
21:29:28 - 09-Sep-19
Unknown*2250.545Ordinary
Non protected portfolio
Single protected transaction
15:41:53 - 03-Sep-19
Unknown*1,05851.91Ordinary
Delayed publication
Historical
21:48:25 - 29-Aug-19
Unknown*2351.319Ordinary
Non protected portfolio
Single protected transaction
15:23:08 - 28-Aug-19

Share Price History for Aerovironment O

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value7,366.97
Change10.55


Login to your account

Forgot Password?

Not Registered