Aerovironment O Share Price (0HAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aerovironment O (0HAL)
Unknown*	2	73.611	Ordinary NonProtected portfolio Single protected transaction	16:01:15 - 15-Jan-19
Unknown*	12	71.403	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:01:27 - 1-Nov-19
Unknown*	129	73.95	Ordinary NonProtected portfolio Single protected transaction	15:15:44 - 1-Sep-19
Unknown*	20	74.314	Ordinary Delayed publication Historical	14:41:12 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Aerovironment O
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	73.611	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	73.611	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	73.611	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	73.611	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	71.403	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	71.403	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	73.95	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	73.95	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	67.972	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	67.972	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	67.972	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	67.972	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	67.972	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	67.972	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	67.972	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	67.972	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	67.972	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	67.972	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	67.972	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	67.972	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	67.972	0

FTSE 100 Latest

Value6,950.51

Change-20.08

Recent Trades History Aerovironment O (0HAL)