| Price | 126.471on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 6 at $129.912 |
| Day's Volume: | 223 |
| Last Close: | $116.752 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $121.124 - $126.471 |
| 52wk Range: | $49.120 - $122.897 |
| Market Capitalisation: | $2,814m |
| VWAP: | $127.019 |
| Shares in Issue: | 24m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 129.912 | Ordinary Non protected portfolio Single protected transaction | 16:51:16 - 19-Jan-21 |
| Unknown* | 100 | 130.92 | Ordinary | 16:42:43 - 19-Jan-21 |
| Unknown* | 17 | 126.471 | Ordinary Non protected portfolio Single protected transaction | 15:19:11 - 19-Jan-21 |
| Unknown* | 21 | 125.846 | Ordinary Non protected portfolio Single protected transaction | 15:16:48 - 19-Jan-21 |
| Unknown* | 25 | 125.63 | Ordinary | 15:12:55 - 19-Jan-21 |
| Unknown* | 3 | 126.127 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 19-Jan-21 |
| Unknown* | 57 | 121.124 | Ordinary Non protected portfolio Single protected transaction | 14:36:04 - 19-Jan-21 |
| Unknown* | 23 | 116.752 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:26 - 15-Jan-21 |
| Unknown* | 26 | 117.840 | Ordinary Delayed publication Historical | 20:21:45 - 15-Jan-21 |
| Unknown* | 2 | 116.936 | Ordinary Non protected portfolio Single protected transaction | 15:58:13 - 15-Jan-21 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
