| Price | 82.68on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 109 at $82.234 |
| Day's Volume: | 0 |
| Last Close: | $82.68 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.01 - $82.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $82.234 |
| Shares in Issue: | 0.00 |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 82.234 | Ordinary NonProtected portfolio Single protected transaction | 14:34:03 - 15-Aug-18 |
| Unknown* | 15 | 82.68 | Ordinary Delayed publication | 16:31:41 - 14-Aug-18 |
| Unknown* | 160 | 79.948 | Ordinary NonProtected portfolio Single protected transaction | 14:34:25 - 13-Aug-18 |
| Unknown* | 21 | 78.808 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:06:12 - 8-Oct-18 |
| Unknown* | 21 | 78.808 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:06:12 - 8-Oct-18 |
| Sell* | 328 | 77.86 | Ordinary NonProtected portfolio Single protected transaction | 17:13:51 - 8-Aug-18 |
| Unknown* | 66 | 77.904 | Ordinary Delayed publication | 16:19:50 - 8-Aug-18 |
| Sell* | 270 | 76.44 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:30:24 - 8-Jul-18 |
| Sell* | 258 | 75.468 | Ordinary Delayed publication Historical | 16:53:25 - 8-Jun-18 |
| Unknown* | 31 | 75.143 | 15:43:03 - 8-Mar-18 | |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.948 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.808 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.62 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.86 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.44 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.468 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.143 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.540 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.540 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.454 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.792 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.792 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.792 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.792 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.792 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.821 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.821 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.821 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.03 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.770 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.904 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.904 | 0 |
