Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment O (0HAL) Share Price

Price $261.34479 on 15-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HAL Shares
Last Trade: Unknown 0.00 at $264.47454
Day's Volume: 1,472
Last Close: $261.34479
Open: $0.00
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $119.08943 - $279.62372
Market Capitalisation: $13,006m
VWAP: $260.8747
Shares in Issue: 49m

Aerovironment O (0HAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $264.47454 SI Trade
Currency Conversion
18:50:50 - 15-Jul-25
Unknown* 0 $262.26 OTC Trade
18:49:55 - 15-Jul-25
Unknown* 50 $260.7645 Cross
OTC Trade
18:23:58 - 15-Jul-25
Unknown* 100 $261.475 OTC Trade
17:55:58 - 15-Jul-25
Unknown* 5 $262.0725 Cross
OTC Trade
17:52:16 - 15-Jul-25
Unknown* 10 $261.95 OTC Trade
17:50:00 - 15-Jul-25
Unknown* 1 $262.505 Cross
OTC Trade
17:40:39 - 15-Jul-25
Unknown* 16 $261.57 OTC Trade
17:29:23 - 15-Jul-25
Unknown* 3 $260.3929 Cross
OTC Trade
17:20:14 - 15-Jul-25
Unknown* 11 $260.6001 Cross
OTC Trade
17:14:26 - 15-Jul-25
See more Aerovironment O trades

Aerovironment O (0HAL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 264.76746 264.76746 264.76746 264.76746 4,587
11th Jul 2025 (Fri) 243.1722 243.1722 243.1722 243.1722 5,293
10th Jul 2025 (Thu) 243.1722 243.1722 243.1722 243.1722 936
9th Jul 2025 (Wed) 234.59906 234.59906 234.59906 234.59906 942
8th Jul 2025 (Tue) 237.26738 237.26738 237.26738 237.26738 991
7th Jul 2025 (Mon) 242.95618 242.95618 242.95618 242.95618 1,560
4th Jul 2025 (Fri) 244.42011 244.42011 244.42011 244.42011 3
3rd Jul 2025 (Thu) 247.96589 247.96589 247.96589 247.96589 1,946
2nd Jul 2025 (Wed) 249.48097 249.48097 249.48097 249.48097 1,127
1st Jul 2025 (Tue) 265.2894 265.2894 265.2894 265.2894 2,200
30th Jun 2025 (Mon) 279.62372 279.62372 279.62372 279.62372 1,922
27th Jun 2025 (Fri) 274.42685 274.42685 274.42685 274.42685 6,549
26th Jun 2025 (Thu) 263.7545 263.7545 263.7545 263.7545 7,169
25th Jun 2025 (Wed) 235.23414 235.23414 235.23414 235.23414 12,728
24th Jun 2025 (Tue) 193.5062 193.5062 193.5062 193.5062 1,247
23rd Jun 2025 (Mon) 193.5062 193.5062 193.5062 193.5062 1,947
20th Jun 2025 (Fri) 193.57951 193.57951 193.57951 193.57951 530
19th Jun 2025 (Thu) 188.77074 188.77074 188.77074 188.77074 14
18th Jun 2025 (Wed) 192.23788 192.23788 192.23788 192.23788 558
17th Jun 2025 (Tue) 190.41 190.41 190.41 190.41 581
16th Jun 2025 (Mon) 190.32015 190.32015 190.32015 190.32015 605
See more Aerovironment O price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered