| Price | 71.975on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 27 at $71.975 |
| Day's Volume: | 27 |
| Last Close: | $71.097 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $71.975 - $71.975 |
| 52wk Range: | $49.484 - $88.567 |
| Market Capitalisation: | $1,706m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 71.975 | Ordinary Non protected portfolio Single protected transaction | 14:32:36 - 17-Jan-20 |
| Unknown* | 489 | 71.270 | Ordinary Delayed publication Historical | 20:59:28 - 16-Jan-20 |
| Unknown* | 40 | 71.097 | Ordinary Non protected portfolio Single protected transaction | 16:37:09 - 15-Jan-20 |
| Unknown* | 191 | 71.967 | Ordinary Delayed publication Historical | 20:59:49 - 14-Jan-20 |
| Unknown* | 168 | 70.597 | Ordinary Non protected portfolio Single protected transaction | 15:06:36 - 14-Jan-20 |
| Unknown* | 50 | 71.103 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:45 - 13-Jan-20 |
| Unknown* | 75 | 69.706 | Ordinary Non protected portfolio Single protected transaction | 16:31:56 - 10-Jan-20 |
| Unknown* | 93 | 70.051 | Ordinary Non protected portfolio Single protected transaction | 14:40:10 - 10-Jan-20 |
| Unknown* | 9 | 69.771 | Ordinary Delayed publication Historical | 20:32:29 - 09-Jan-20 |
| Unknown* | 11 | 69.689 | Ordinary Delayed publication Historical | 19:03:27 - 09-Jan-20 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
