| Price | 88.255on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 140 at $89.459 |
| Day's Volume: | 0 |
| Last Close: | $88.255 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $87.661 - $88.255 |
| 52wk Range: | $74.439 - $136.752 |
| Market Capitalisation: | $2,190m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 89.459 | Ordinary | 16:41:26 - 14-Oct-21 |
| Unknown* | 0 | 88.99 | Ordinary Delayed publication Historical | 20:03:57 - 11-Oct-21 |
| Unknown* | 1 | 88.255 | Ordinary Non protected portfolio Single protected transaction | 14:41:16 - 11-Oct-21 |
| Unknown* | 2 | 87.661 | Ordinary Non protected portfolio Single protected transaction | 14:33:56 - 11-Oct-21 |
| Unknown* | 0 | 87.18 | Ordinary Delayed publication Historical | 20:38:18 - 08-Oct-21 |
| Unknown* | 47 | 86.487 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:37 - 04-Oct-21 |
| Unknown* | 0 | 86.29 | Ordinary | 15:58:22 - 04-Oct-21 |
| Unknown* | 3 | 85.763 | Ordinary Non protected portfolio Single protected transaction | 14:43:19 - 04-Oct-21 |
| Unknown* | 2 | 85.891 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 04-Oct-21 |
| Unknown* | 77 | 86.818 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:37 - 01-Oct-21 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
