Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.724on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAL Shares
Last Trade: Unknown 12 at $99.07
Day's Volume: 0
Last Close: $95.724
Open: $0.00
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $43.01 - $121.130
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1299.07Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:13:35 - 11-Dec-18
Unknown*170100.72Ordinary
NonProtected portfolio
Single protected transaction
15:03:03 - 11-Sep-18
Unknown*12102.460Ordinary
NonProtected portfolio
Single protected transaction
14:31:50 - 11-Sep-18
Unknown*1398.980Ordinary
NonProtected portfolio
Single protected transaction
15:58:56 - 11-Jul-18
Unknown*2794.894Ordinary
Deletion
Delayed publication
Historical
14:35:02 - 11-Jun-18
Unknown*6694.99Ordinary
NonProtected portfolio
Single protected transaction
14:31:15 - 11-May-18
Unknown*1089.619Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:37:48 - 11-Jan-18

Share Price History for Aerovironment O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0095.7240
13th Nov 2018 (Tue)0.000.000.0099.070
12th Nov 2018 (Mon)0.000.000.00100.720
9th Nov 2018 (Fri)0.000.000.0098.9800
8th Nov 2018 (Thu)0.000.000.0098.9800
7th Nov 2018 (Wed)0.000.000.0094.8940
6th Nov 2018 (Tue)0.000.000.0094.990
5th Nov 2018 (Mon)0.000.000.0092.2130
2nd Nov 2018 (Fri)0.000.000.0092.2130
1st Nov 2018 (Thu)0.000.000.0092.2090
31st Oct 2018 (Wed)0.000.000.0086.4960
30th Oct 2018 (Tue)0.000.000.0090.2610
29th Oct 2018 (Mon)0.000.000.0088.2370
26th Oct 2018 (Fri)0.000.000.0092.370
25th Oct 2018 (Thu)0.000.000.0092.9930
24th Oct 2018 (Wed)0.000.000.0092.710
23rd Oct 2018 (Tue)0.000.000.0095.1210
22nd Oct 2018 (Mon)0.000.000.0095.1210
19th Oct 2018 (Fri)0.000.000.0094.0930
18th Oct 2018 (Thu)0.000.000.0096.5100
17th Oct 2018 (Wed)0.000.000.000.006
16th Oct 2018 (Tue)0.000.000.0093.3330
15th Oct 2018 (Mon)0.000.000.0093.3330

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered