Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Aerovironment O Share Price (0HAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	56.69on 24-04-2018 at 16:30:00
Change	0.00 -0.85%
Buy	0.00
Sell	0.00
Buy / Sell 0HAL Shares

Last Trade:	Unknown 48 at $56.483
Day's Volume:	0
Last Close:	$56.69
Open:	$0.00
ISIN:	US0080731088

Day's Range	$0.00 - $0.00
52wk Range:	$43.01 - $57.23
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aerovironment O (0HAL)
Unknown*	48	56.483	Ordinary NonProtected portfolio Single protected transaction	16:03:45 - 20-Apr-18
Unknown*	19	57.540	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:50:14 - 17-Apr-18
Unknown*	2	45.865	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:38:39 - 4-Sep-18
Unknown*	80	45.876	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:39:36 - 4-Feb-18
Unknown*	16	46.152	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:00:31 - 27-Mar-18
Unknown*	153	45.70	Ordinary Delayed publication Historical	15:34:03 - 26-Mar-18
Unknown*	153	45.70	Ordinary Delayed publication Historical	15:34:03 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Aerovironment O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	46.31	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	45.89	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	45.04	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	44.93	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	44.93	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	46.59	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	45.05	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	45.07	153

News about Aerovironment O (0HAL)

FTSE 100 Latest

Value7,425.40

Change26.53