Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment O (0HAL) Share Price

Price $121.12402 on 03-04-2025 at 06:00:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HAL Shares
Last Trade: Unknown 0.00 at $124.15062
Day's Volume: 0
Last Close: $121.12402
Open: $0.00
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $119.629 - $220.25074
Market Capitalisation: $3,418m
VWAP: $0.00
Shares in Issue: 28m

Aerovironment O (0HAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.15062 SI Trade
Currency Conversion
07:00:54 - 03-Apr-25
Unknown* 21 $126.8995 OTC Trade
20:57:51 - 02-Apr-25
Unknown* 1 $126.82 OTC Trade
19:48:47 - 02-Apr-25
Unknown* 1 $126.82 OTC Trade
19:48:47 - 02-Apr-25
Unknown* 1 $126.82 OTC Trade
19:48:47 - 02-Apr-25
Unknown* 0 $126.68 OTC Trade
19:08:54 - 02-Apr-25
Unknown* 0 $126.68 OTC Trade
19:08:54 - 02-Apr-25
Unknown* 0 $126.68 OTC Trade
19:08:53 - 02-Apr-25
Unknown* 0 $126.68 OTC Trade
19:08:33 - 02-Apr-25
Unknown* 0 $127.32 OTC Trade
19:03:40 - 02-Apr-25
See more Aerovironment O trades

Aerovironment O (0HAL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 121.12402 121.12402 121.12402 121.12402 522
1st Apr 2025 (Tue) 121.12402 121.12402 121.12402 121.12402 117
31st Mar 2025 (Mon) 119.629 119.629 119.629 119.629 211
28th Mar 2025 (Fri) 119.629 119.629 119.629 119.629 290
27th Mar 2025 (Thu) 126.5695 126.5695 126.5695 126.5695 158
26th Mar 2025 (Wed) 126.5695 126.5695 126.5695 126.5695 886
25th Mar 2025 (Tue) 127.88448 127.88448 127.88448 127.88448 221
24th Mar 2025 (Mon) 127.88448 127.88448 127.88448 127.88448 60
21st Mar 2025 (Fri) 124.65383 124.65383 124.65383 124.65383 102
20th Mar 2025 (Thu) 124.65383 124.65383 124.65383 124.65383 60
19th Mar 2025 (Wed) 124.65383 124.65383 124.65383 124.65383 1,365
18th Mar 2025 (Tue) 124.65383 124.65383 124.65383 124.65383 812
17th Mar 2025 (Mon) 124.74826 124.74826 124.74826 124.74826 258
14th Mar 2025 (Fri) 130.031 130.031 130.031 130.031 167
13th Mar 2025 (Thu) 130.031 130.031 130.031 130.031 180
12th Mar 2025 (Wed) 130.031 130.031 130.031 130.031 1,082
11th Mar 2025 (Tue) 130.031 130.031 130.031 130.031 205
10th Mar 2025 (Mon) 130.031 130.031 130.031 130.031 919
7th Mar 2025 (Fri) 130.031 130.031 130.031 130.031 406
6th Mar 2025 (Thu) 133.08905 133.08905 133.08905 133.08905 555
5th Mar 2025 (Wed) 135.16789 135.16789 135.16789 135.16789 4,867
4th Mar 2025 (Tue) 146.84065 146.84065 146.84065 146.84065 579
3rd Mar 2025 (Mon) 146.84065 146.84065 146.84065 146.84065 506
See more Aerovironment O price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered