| Price | 76.737on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 13 at $76.737 |
| Day's Volume: | 26 |
| Last Close: | $75.105 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $76.737 - $77.546 |
| 52wk Range: | $49.120 - $75.105 |
| Market Capitalisation: | $1,802m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 76.737 | Ordinary Non protected portfolio Single protected transaction | 14:44:30 - 05-Jun-20 |
| Unknown* | 13 | 77.546 | Ordinary Non protected portfolio Single protected transaction | 14:42:26 - 05-Jun-20 |
| Unknown* | 39 | 75.105 | Ordinary Non protected portfolio Single protected transaction | 15:55:42 - 04-Jun-20 |
| Unknown* | 70 | 72.923 | Ordinary Non protected portfolio Single protected transaction | 15:33:35 - 03-Jun-20 |
| Unknown* | 428 | 73.376 | Ordinary Non protected portfolio Single protected transaction | 14:35:27 - 03-Jun-20 |
| Unknown* | 17 | 70.459 | Ordinary Non protected portfolio Single protected transaction | 15:54:32 - 02-Jun-20 |
| Unknown* | 21 | 69.683 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:39 - 01-Jun-20 |
| Unknown* | 26 | 71.025 | Ordinary Non protected portfolio Single protected transaction | 14:37:04 - 01-Jun-20 |
| Unknown* | 16 | 70.99 | Ordinary Non protected portfolio Single protected transaction | 14:36:12 - 01-Jun-20 |
| Unknown* | 12 | 70.439 | Ordinary Non protected portfolio Single protected transaction | 16:43:13 - 28-May-20 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
