| Price | $190.27 on 28-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $190.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $190.27 |
| Day's Volume: | 3,060 |
| Last Close: | $190.27 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.04922 - $412.31521 |
| Market Capitalisation: | $9.94b |
| VWAP: | $189.57219 |
| Shares in Issue: | 50.61m |
Aerovironment O (0HAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.27 | SI Trade |
19:14:14 - 28-Apr-26 |
| Unknown* | 0 | $190.70 | SI Trade |
19:13:40 - 28-Apr-26 |
| Unknown* | 5 | $190.27 | SI Trade |
19:12:34 - 28-Apr-26 |
| Unknown* | 1 | $190.82 | SI Trade |
19:12:02 - 28-Apr-26 |
| Unknown* | 2 | $190.90 | SI Trade |
19:10:31 - 28-Apr-26 |
| Unknown* | 10 | $190.695 | OTC Trade |
19:09:15 - 28-Apr-26 |
| Unknown* | 90 | $190.8038 | OTC Trade |
19:09:15 - 28-Apr-26 |
| Unknown* | 0 | $190.57 | SI Trade |
19:08:50 - 28-Apr-26 |
| Unknown* | 0 | $190.98 | SI Trade |
19:07:51 - 28-Apr-26 |
| Unknown* | 0 | $191.08 | SI Trade |
19:06:16 - 28-Apr-26 |
Aerovironment O (0HAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
