Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.737on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAL Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $76.737
Day's Volume: 26
Last Close: $75.105
Open: $0.00
ISIN: US0080731088
Day's Range $76.737 - $77.546
52wk Range: $49.120 - $75.105
Market Capitalisation: $1,802m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1376.737Ordinary
Non protected portfolio
Single protected transaction
14:44:30 - 05-Jun-20
Unknown*1377.546Ordinary
Non protected portfolio
Single protected transaction
14:42:26 - 05-Jun-20
Unknown*3975.105Ordinary
Non protected portfolio
Single protected transaction
15:55:42 - 04-Jun-20
Unknown*7072.923Ordinary
Non protected portfolio
Single protected transaction
15:33:35 - 03-Jun-20
Unknown*42873.376Ordinary
Non protected portfolio
Single protected transaction
14:35:27 - 03-Jun-20
Unknown*1770.459Ordinary
Non protected portfolio
Single protected transaction
15:54:32 - 02-Jun-20
Unknown*2169.683Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:39 - 01-Jun-20
Unknown*2671.025Ordinary
Non protected portfolio
Single protected transaction
14:37:04 - 01-Jun-20
Unknown*1670.99Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 01-Jun-20
Unknown*1270.439Ordinary
Non protected portfolio
Single protected transaction
16:43:13 - 28-May-20

Share Price History for Aerovironment O

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered