| Price | 61.419on 20-09-2019 at 11:33:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 419 at $61.620 |
| Day's Volume: | 0 |
| Last Close: | $61.419 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $61.419 - $62.649 |
| 52wk Range: | $49.484 - $112.175 |
| Market Capitalisation: | $1,473m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | 61.620 | Ordinary Delayed publication Historical | 21:29:44 - 19-Sep-19 |
| Unknown* | 122 | 61.419 | Ordinary Non protected portfolio Single protected transaction | 16:53:48 - 18-Sep-19 |
| Unknown* | 40 | 62.649 | Ordinary Non protected portfolio Single protected transaction | 15:30:48 - 18-Sep-19 |
| Unknown* | 1 | 62.313 | Ordinary Non protected portfolio Single protected transaction | 15:49:28 - 16-Sep-19 |
| Unknown* | 5 | 61.545 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:12 - 13-Sep-19 |
| Unknown* | 17 | 59.124 | Ordinary Non protected portfolio Single protected transaction | 16:11:48 - 11-Sep-19 |
| Unknown* | 870 | 56.822 | Ordinary Delayed publication Historical | 21:29:28 - 09-Sep-19 |
| Unknown* | 22 | 50.545 | Ordinary Non protected portfolio Single protected transaction | 15:41:53 - 03-Sep-19 |
| Unknown* | 1,058 | 51.91 | Ordinary Delayed publication Historical | 21:48:25 - 29-Aug-19 |
| Unknown* | 23 | 51.319 | Ordinary Non protected portfolio Single protected transaction | 15:23:08 - 28-Aug-19 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
