Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.833on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAL Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $95.833
Day's Volume: 0
Last Close: $95.833
Open: $0.00
ISIN: US0080731088
Day's Range $95.577 - $95.833
52wk Range: $60.679 - $136.752
Market Capitalisation: $2,375m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3495.833Ordinary
Non protected portfolio
Single protected transaction
16:22:40 - 23-Jul-21
Unknown*795.577Ordinary
Non protected portfolio
Single protected transaction
15:32:29 - 23-Jul-21
Unknown*2597.22Ordinary
14:47:45 - 22-Jul-21
Unknown*2992.602Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:49 - 19-Jul-21
Unknown*493.666Ordinary
Non protected portfolio
Single protected transaction
15:39:26 - 19-Jul-21
Unknown*892.161Ordinary
Non protected portfolio
Single protected transaction
15:00:51 - 19-Jul-21
Unknown*593.977Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:17 - 16-Jul-21
Unknown*794.777Ordinary
Non protected portfolio
Single protected transaction
16:36:38 - 15-Jul-21
Unknown*095.17Ordinary
14:30:04 - 15-Jul-21
Unknown*5295.817Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:05 - 14-Jul-21

Share Price History for Aerovironment O

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered