Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.060on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAL Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $67.060
Day's Volume: 0
Last Close: $67.060
Open: $0.00
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $56.613 - $121.130
Market Capitalisation: $1,605m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3767.060Ordinary
NonProtected portfolio
Single protected transaction
15:01:18 - 20-May-19
Unknown*269.695Ordinary
NonProtected portfolio
Single protected transaction
15:07:27 - 17-May-19
Unknown*369.272Ordinary
Delayed publication
15:07:18 - 17-May-19
Unknown*97268.618Ordinary
NonProtected portfolio
Single protected transaction
15:30:51 - 16-May-19
Unknown*1968.605Ordinary
Delayed publication
14:40:39 - 16-May-19
Unknown*40069.936Ordinary
NonProtected portfolio
Single protected transaction
16:13:13 - 14-May-19
Sell*1063.250Ordinary
NonProtected portfolio
Single protected transaction
16:56:47 - 13-May-19
Unknown*4866.900Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:03 - 5-Jul-19

Share Price History for Aerovironment O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.0067.0600
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0069.6950
17th May 2019 (Fri)0.000.000.0068.6180
16th May 2019 (Thu)0.000.000.0069.9360
15th May 2019 (Wed)0.000.000.0069.9360
14th May 2019 (Tue)0.000.000.0063.2500
13th May 2019 (Mon)0.000.000.0066.9000
10th May 2019 (Fri)0.000.000.0066.9000
9th May 2019 (Thu)0.000.000.0066.9000
8th May 2019 (Wed)0.000.000.0066.9000
7th May 2019 (Tue)0.000.000.0068.8590
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0068.8590
2nd May 2019 (Thu)0.000.000.0070.1800
1st May 2019 (Wed)0.000.000.0070.1800
30th Apr 2019 (Tue)0.000.000.0070.0500
29th Apr 2019 (Mon)0.000.000.0065.9250
26th Apr 2019 (Fri)0.000.000.0065.9250
25th Apr 2019 (Thu)0.000.000.0065.9250
24th Apr 2019 (Wed)0.000.000.0065.9250
23rd Apr 2019 (Tue)0.000.000.0065.9250

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered