| Price | 95.833on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 34 at $95.833 |
| Day's Volume: | 0 |
| Last Close: | $95.833 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $95.577 - $95.833 |
| 52wk Range: | $60.679 - $136.752 |
| Market Capitalisation: | $2,375m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 95.833 | Ordinary Non protected portfolio Single protected transaction | 16:22:40 - 23-Jul-21 |
| Unknown* | 7 | 95.577 | Ordinary Non protected portfolio Single protected transaction | 15:32:29 - 23-Jul-21 |
| Unknown* | 25 | 97.22 | Ordinary | 14:47:45 - 22-Jul-21 |
| Unknown* | 29 | 92.602 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:49 - 19-Jul-21 |
| Unknown* | 4 | 93.666 | Ordinary Non protected portfolio Single protected transaction | 15:39:26 - 19-Jul-21 |
| Unknown* | 8 | 92.161 | Ordinary Non protected portfolio Single protected transaction | 15:00:51 - 19-Jul-21 |
| Unknown* | 5 | 93.977 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:17 - 16-Jul-21 |
| Unknown* | 7 | 94.777 | Ordinary Non protected portfolio Single protected transaction | 16:36:38 - 15-Jul-21 |
| Unknown* | 0 | 95.17 | Ordinary | 14:30:04 - 15-Jul-21 |
| Unknown* | 52 | 95.817 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:05 - 14-Jul-21 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
