| Price | 62.747on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 20 at $61.489 |
| Day's Volume: | 20 |
| Last Close: | $62.747 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $61.489 - $61.489 |
| 52wk Range: | $49.120 - $82.992 |
| Market Capitalisation: | $1,512m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 61.489 | Ordinary Non protected portfolio Single protected transaction | 14:45:15 - 25-Sep-20 |
| Unknown* | 4 | 62.747 | Ordinary Non protected portfolio Single protected transaction | 15:03:51 - 21-Sep-20 |
| Unknown* | 7 | 63.099 | Ordinary Non protected portfolio Single protected transaction | 14:45:31 - 21-Sep-20 |
| Unknown* | 1 | 65.079 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:16 - 16-Sep-20 |
| Unknown* | 8 | 65.396 | Ordinary Non protected portfolio Single protected transaction | 16:01:16 - 16-Sep-20 |
| Unknown* | 22 | 64.496 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:59 - 14-Sep-20 |
| Unknown* | 16 | 64.60 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:36 - 14-Sep-20 |
| Unknown* | 16 | 67.468 | Ordinary Non protected portfolio Single protected transaction | 16:26:31 - 10-Sep-20 |
| Unknown* | 20 | 69.208 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:52 - 08-Sep-20 |
| Unknown* | 50 | 69.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:17 - 08-Sep-20 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
