| Price | 70.687on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 40 at $68.441 |
| Day's Volume: | 0 |
| Last Close: | $70.687 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.93 - $121.130 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 68.441 | Ordinary NonProtected portfolio Single protected transaction | 14:35:56 - 22-Mar-19 |
| Unknown* | 18 | 70.687 | Ordinary NonProtected portfolio Single protected transaction | 16:31:33 - 21-Mar-19 |
| Unknown* | 56 | 70.148 | Ordinary NonProtected portfolio Single protected transaction | 14:14:51 - 21-Mar-19 |
| Unknown* | 55 | 70.798 | Ordinary NonProtected portfolio Single protected transaction | 13:36:33 - 21-Mar-19 |
| Unknown* | 26 | 70.632 | Ordinary NonProtected portfolio Single protected transaction | 14:23:01 - 20-Mar-19 |
| Unknown* | 12 | 71.290 | Ordinary Delayed publication Historical | 14:43:51 - 19-Mar-19 |
| Sell* | 3 | 71.50 | 17:24:29 - 18-Mar-19 | |
| Sell* | 2 | 71.54 | 17:23:29 - 18-Mar-19 | |
| Sell* | 2 | 71.62 | 17:21:01 - 18-Mar-19 | |
| Sell* | 2 | 71.63 | 17:19:42 - 18-Mar-19 | |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.687 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.632 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.290 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.760 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.760 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.925 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.925 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.925 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.661 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.037 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.689 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.567 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.897 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 79.897 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.403 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.358 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 82.358 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.358 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.358 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.810 | 0 |
