Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerovironment O Share Price (0HAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.68on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAL Shares
Last Trade: Unknown 109 at $82.234
Day's Volume: 0
Last Close: $82.68
Open: $0.00
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $43.01 - $82.68
Market Capitalisation: $0.00
VWAP: $82.234
Shares in Issue: 0.00

Recent Trades History Aerovironment O (0HAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10982.234Ordinary
NonProtected portfolio
Single protected transaction
14:34:03 - 15-Aug-18
Unknown*1582.68Ordinary
Delayed publication
16:31:41 - 14-Aug-18
Unknown*16079.948Ordinary
NonProtected portfolio
Single protected transaction
14:34:25 - 13-Aug-18
Unknown*2178.808Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:06:12 - 8-Oct-18
Unknown*2178.808Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:06:12 - 8-Oct-18
Sell*32877.86Ordinary
NonProtected portfolio
Single protected transaction
17:13:51 - 8-Aug-18
Unknown*6677.904Ordinary
Delayed publication
16:19:50 - 8-Aug-18
Sell*27076.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:30:24 - 8-Jul-18
Sell*25875.468Ordinary
Delayed publication
Historical
16:53:25 - 8-Jun-18
Unknown*3175.14315:43:03 - 8-Mar-18

Share Price History for Aerovironment O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0079.9480
13th Aug 2018 (Mon)0.000.000.0078.8080
10th Aug 2018 (Fri)0.000.000.0078.620
9th Aug 2018 (Thu)0.000.000.0077.860
8th Aug 2018 (Wed)0.000.000.0076.440
7th Aug 2018 (Tue)0.000.000.0075.4680
6th Aug 2018 (Mon)0.000.000.0075.1430
3rd Aug 2018 (Fri)0.000.000.0074.5400
2nd Aug 2018 (Thu)0.000.000.0074.5400
1st Aug 2018 (Wed)0.000.000.0074.4540
31st Jul 2018 (Tue)0.000.000.0075.7920
30th Jul 2018 (Mon)0.000.000.0075.7920
27th Jul 2018 (Fri)0.000.000.0075.7920
26th Jul 2018 (Thu)0.000.000.0075.7920
25th Jul 2018 (Wed)0.000.000.0075.7920
24th Jul 2018 (Tue)0.000.000.0074.8210
23rd Jul 2018 (Mon)0.000.000.0074.8210
20th Jul 2018 (Fri)0.000.000.0074.8210
19th Jul 2018 (Thu)0.000.000.0075.030
18th Jul 2018 (Wed)0.000.000.0073.7700
17th Jul 2018 (Tue)0.000.000.0072.9040
16th Jul 2018 (Mon)0.000.000.0072.9040

News about Aerovironment O (0HAL)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered