| Price | 105.990on 18-05-2021 at 9:50:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 28 at $105.990 |
| Day's Volume: | 0 |
| Last Close: | $105.990 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $105.990 - $105.990 |
| 52wk Range: | $60.679 - $136.752 |
| Market Capitalisation: | $2,615m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 105.990 | Ordinary Non protected portfolio Single protected transaction | 16:19:34 - 17-May-21 |
| Unknown* | 20 | 103.900 | Ordinary Non protected portfolio Single protected transaction | 16:32:12 - 14-May-21 |
| Unknown* | 24 | 102.343 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:17 - 13-May-21 |
| Unknown* | 34 | 101.833 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:10 - 12-May-21 |
| Unknown* | 20 | 103.437 | Ordinary Non protected portfolio Single protected transaction | 16:01:22 - 12-May-21 |
| Unknown* | 24 | 102.501 | Ordinary Non protected portfolio Single protected transaction | 14:44:08 - 12-May-21 |
| Unknown* | 5 | 103.372 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:27 - 11-May-21 |
| Unknown* | 10 | 103.399 | Ordinary | 15:08:51 - 11-May-21 |
| Unknown* | 10 | 103.80 | Ordinary | 15:00:23 - 11-May-21 |
| Unknown* | 20 | 103.80 | Ordinary | 15:00:18 - 11-May-21 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
