Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment O (0HAL) Share Price

Price $255.76 on 26-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $255.76
Day's Volume: 4,233
Last Close: $255.76
Open: $0.00
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $119.08943 - $412.31521
Market Capitalisation: $13.07b
VWAP: $256.52436
Shares in Issue: 49.93m

Aerovironment O (0HAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $255.76 SI Trade
19:13:56 - 26-Feb-26
Unknown* 0 $256.00 SI Trade
19:11:53 - 26-Feb-26
Unknown* 0 $256.00 SI Trade
19:11:08 - 26-Feb-26
Unknown* 0 $255.40 SI Trade
19:09:37 - 26-Feb-26
Unknown* 0 $255.68 SI Trade
19:08:08 - 26-Feb-26
Unknown* 0 $255.69 SI Trade
19:06:30 - 26-Feb-26
Unknown* 0 $255.01 SI Trade
19:05:36 - 26-Feb-26
Unknown* 0 $255.70 SI Trade
19:05:25 - 26-Feb-26
Unknown* 0 $255.70 SI Trade
19:05:18 - 26-Feb-26
Unknown* 0 $254.27 SI Trade
19:04:50 - 26-Feb-26
See more Aerovironment O trades

Aerovironment O (0HAL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 255.76 255.76 255.76 255.76 4,233
25th Feb 2026 (Wed) 261.75 261.75 261.75 261.75 1,133
24th Feb 2026 (Tue) 262.60 262.60 262.60 262.60 1,683
23rd Feb 2026 (Mon) 259.21 259.21 259.21 259.21 1,891
20th Feb 2026 (Fri) 270.11 270.11 270.11 270.11 5,112
19th Feb 2026 (Thu) 277.08 277.08 277.08 277.08 6,326
18th Feb 2026 (Wed) 268.11 268.11 268.11 268.11 2,436
17th Feb 2026 (Tue) 263.54 263.54 263.54 263.54 9,280
16th Feb 2026 (Mon) 245.76019 245.76019 245.76019 245.76019 7
13th Feb 2026 (Fri) 245.65 245.65 245.65 245.65 1,271
12th Feb 2026 (Thu) 236.99 236.99 236.99 236.99 1,913
11th Feb 2026 (Wed) 242.38 242.38 242.38 242.38 2,113
10th Feb 2026 (Tue) 263.99 263.99 263.99 263.99 3,658
9th Feb 2026 (Mon) 270.00 270.00 270.00 270.00 2,063
6th Feb 2026 (Fri) 256.75 256.75 256.75 256.75 2,386
5th Feb 2026 (Thu) 240.44 240.44 240.44 240.44 2,464
4th Feb 2026 (Wed) 249.90 249.90 249.90 249.90 3,893
3rd Feb 2026 (Tue) 274.43 274.43 274.43 274.43 3,251
2nd Feb 2026 (Mon) 270.93 270.93 270.93 270.93 2,614
30th Jan 2026 (Fri) 280.98 280.98 280.98 280.98 2,767
29th Jan 2026 (Thu) 291.46 291.46 291.46 291.46 3,208
28th Jan 2026 (Wed) 310.00 310.00 310.00 310.00 6,499
27th Jan 2026 (Tue) 299.81168 299.81168 299.81168 299.81168 2,376
26th Jan 2026 (Mon) 302.77105 302.77105 302.77105 302.77105 2,671
See more Aerovironment O price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered