| Price | 67.060on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HAL Shares | |
| Last Trade: | Unknown 37 at $67.060 |
| Day's Volume: | 0 |
| Last Close: | $67.060 |
| Open: | $0.00 |
| ISIN: | US0080731088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.613 - $121.130 |
| Market Capitalisation: | $1,605m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Aerovironment O (0HAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 67.060 | Ordinary NonProtected portfolio Single protected transaction | 15:01:18 - 20-May-19 |
| Unknown* | 2 | 69.695 | Ordinary NonProtected portfolio Single protected transaction | 15:07:27 - 17-May-19 |
| Unknown* | 3 | 69.272 | Ordinary Delayed publication | 15:07:18 - 17-May-19 |
| Unknown* | 972 | 68.618 | Ordinary NonProtected portfolio Single protected transaction | 15:30:51 - 16-May-19 |
| Unknown* | 19 | 68.605 | Ordinary Delayed publication | 14:40:39 - 16-May-19 |
| Unknown* | 400 | 69.936 | Ordinary NonProtected portfolio Single protected transaction | 16:13:13 - 14-May-19 |
| Sell* | 10 | 63.250 | Ordinary NonProtected portfolio Single protected transaction | 16:56:47 - 13-May-19 |
| Unknown* | 48 | 66.900 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:03 - 5-Jul-19 |
Share Price History for Aerovironment O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 67.060 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 69.695 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.618 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.936 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.936 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.250 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.900 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.900 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.900 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.900 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.859 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.859 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.180 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.180 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.050 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 65.925 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.925 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 65.925 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 65.925 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 65.925 | 0 |
