| Price | €14.7975 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | €0.1925 1.32% |
| Buy | €14.95 |
| Sell | €14.645 |
| Buy / Sell 0HAI Shares | |
| Last Trade: | Unknown 2.00 at €14.855 |
| Day's Volume: | 1,095,368 |
| Last Close: | €14.7975 |
| Open: | €14.8525 |
| ISIN: | FR0000045072 |
| Day's Range | €14.7975 - €15.2325 |
| 52wk Range: | €10.226 - €15.2325 |
| Market Capitalisation: | €44,765m |
| VWAP: | €15.07591 |
| Shares in Issue: | 3,025m |
Recent Trades History Credit Agricole (0HAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.855 | OTC Trade |
14:19:57 - 03-May-24 |
| Unknown* | 6 | €14.845 | OTC Trade |
14:15:38 - 03-May-24 |
| Unknown* | 6 | €14.855 | OTC Trade |
14:13:37 - 03-May-24 |
| Unknown* | 0 | €14.85 | OTC Trade |
14:12:30 - 03-May-24 |
| Unknown* | 0 | €14.85 | OTC Trade |
14:12:42 - 03-May-24 |
| Unknown* | 1 | €14.85 | OTC Trade |
14:12:35 - 03-May-24 |
| Unknown* | 122 | €14.85 | OTC Trade |
14:05:04 - 03-May-24 |
| Unknown* | 63 | €14.85 | OTC Trade |
14:05:04 - 03-May-24 |
| Unknown* | 30 | €14.85 | OTC Trade |
14:05:04 - 03-May-24 |
| Unknown* | 1 | €14.935 | OTC Trade |
13:59:56 - 03-May-24 |
