| Price | €17.45 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.0625 0.36% |
| Buy | €17.63 |
| Sell | €17.27 |
| Last Trade: | Unknown 0.00 at €17.445 |
| Day's Volume: | 1,779,809 |
| Last Close: | €17.45 |
| Open: | €17.3775 |
| ISIN: | FR0000045072 |
| Day's Range | €17.355 - €17.7275 |
| 52wk Range: | €15.3025 - €19.4275 |
| Market Capitalisation: | €52.79b |
| VWAP: | €17.40513 |
| Shares in Issue: | 3.03b |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.445 | SI Trade |
16:29:54 - 10-Jul-26 |
| Unknown* | 0 | €17.46 | SI Trade |
16:27:45 - 10-Jul-26 |
| Unknown* | 0 | €17.455 | SI Trade |
16:27:01 - 10-Jul-26 |
| Unknown* | 0 | €17.465 | SI Trade |
16:26:34 - 10-Jul-26 |
| Unknown* | 0 | €17.45 | SI Trade |
16:19:49 - 10-Jul-26 |
| Unknown* | 1,900 | €17.49105 | SI Trade |
16:14:38 - 10-Jul-26 |
| Unknown* | -1,900 | €0.00 | SI Trade Correction |
16:14:38 - 10-Jul-26 |
| Unknown* | 1,900 | €0.00 | SI Trade |
16:14:38 - 10-Jul-26 |
| Unknown* | 0 | €17.445 | SI Trade |
16:12:54 - 10-Jul-26 |
| Unknown* | 0 | €17.445 | SI Trade |
16:09:10 - 10-Jul-26 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
