| Price | €17.2725 on 22-05-2026 at 15:56:50 |
|---|---|
| Change | €0.10 0.58% |
| Buy | €17.45 |
| Sell | €17.095 |
| Last Trade: | Unknown 357,000.00 at €17.20 |
| Day's Volume: | 3,136,095 |
| Last Close: | €17.2725 |
| Open: | €17.10 |
| ISIN: | FR0000045072 |
| Day's Range | €17.05 - €17.42 |
| 52wk Range: | €14.81 - €19.4275 |
| Market Capitalisation: | €52.25b |
| VWAP: | €17.23193 |
| Shares in Issue: | 3.02b |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357,000 | €17.20 | Ordinary |
16:56:50 - 22-May-26 |
| Unknown* | 325,500 | €17.20 | Ordinary |
16:56:31 - 22-May-26 |
| Unknown* | 215,250 | €17.20 | OTC Trade |
16:56:00 - 22-May-26 |
| Buy* | 10 | €17.285 | SI Trade |
16:28:59 - 22-May-26 |
| Unknown* | 0 | €17.275 | SI Trade |
16:25:51 - 22-May-26 |
| Buy* | 1 | €17.275 | SI Trade |
16:20:50 - 22-May-26 |
| Unknown* | 0 | €17.265 | SI Trade |
16:19:24 - 22-May-26 |
| Unknown* | 6,300 | €17.25896 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | -6,300 | €0.00 | SI Trade Correction |
16:19:11 - 22-May-26 |
| Unknown* | 6,300 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
