| Price | €17.9875 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | €-0.13 -0.72% |
| Buy | €18.17 |
| Sell | €17.805 |
| Last Trade: | Unknown 70,200.00 at €18.24 |
| Day's Volume: | 254,058 |
| Last Close: | €17.9875 |
| Open: | €18.20 |
| ISIN: | FR0000045072 |
| Day's Range | €17.29 - €18.575 |
| 52wk Range: | €15.375 - €20.615 |
| Market Capitalisation: | €54.56b |
| VWAP: | €18.09939 |
| Shares in Issue: | 3.03b |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,200 | €18.24 | Negotiated Trade OTC Trade |
18:14:56 - 28-Sep-26 |
| Unknown* | 12,957 | €18.24 | Negotiated Trade OTC Trade |
18:08:41 - 28-Sep-26 |
| Sell* | 5,000 | €17.985 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €17.975 | SI Trade |
16:24:50 - 28-Sep-26 |
| Unknown* | 0 | €17.975 | SI Trade |
16:22:26 - 28-Sep-26 |
| Unknown* | 0 | €17.97 | SI Trade |
16:21:32 - 28-Sep-26 |
| Unknown* | 7,000 | €17.93392 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 7,000 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:15:10 - 28-Sep-26 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
