| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.20 | 18.575 | 17.29 | 17.9875 | 254,058 |
| 25th Sep 2026 (Fri) | 18.0925 | 18.4575 | 17.19 | 18.1175 | 971,567 |
| 24th Sep 2026 (Thu) | 17.9525 | 18.30 | 17.055 | 17.8975 | 2,392,006 |
| 23rd Sep 2026 (Wed) | 18.24 | 18.59 | 17.33 | 18.1075 | 14,822 |
| 22nd Sep 2026 (Tue) | 18.275 | 18.42 | 18.08 | 18.1775 | 2,758,443 |
| 21st Sep 2026 (Mon) | 18.32 | 18.6725 | 17.405 | 18.2275 | 5,056,207 |
| 18th Sep 2026 (Fri) | 18.545 | 18.925 | 17.62 | 18.1925 | 578,058 |
| 17th Sep 2026 (Thu) | 18.405 | 18.7725 | 17.485 | 18.6275 | 2,097,899 |
| 16th Sep 2026 (Wed) | 18.48 | 18.54 | 18.28 | 18.4475 | 2,689,333 |
| 15th Sep 2026 (Tue) | 18.30 | 18.6575 | 17.385 | 18.3525 | 4,538,936 |
| 14th Sep 2026 (Mon) | 18.63 | 18.995 | 17.70 | 18.48 | 1,628,839 |
| 11th Sep 2026 (Fri) | 18.5675 | 18.94 | 17.64 | 18.59 | 45,153 |
| 10th Sep 2026 (Thu) | 18.5775 | 18.925 | 17.65 | 18.56 | 1,746,178 |
| 9th Sep 2026 (Wed) | 18.53 | 18.875 | 17.605 | 18.4775 | 831,494 |
| 8th Sep 2026 (Tue) | 18.805 | 19.1775 | 17.865 | 18.655 | 341,409 |
| 7th Sep 2026 (Mon) | 18.805 | 19.1625 | 17.865 | 18.8725 | 2,021,584 |
| 4th Sep 2026 (Fri) | 18.845 | 19.2375 | 17.905 | 18.7575 | 29,810 |
| 3rd Sep 2026 (Thu) | 18.635 | 19.01 | 17.705 | 18.8925 | 124,870 |
| 2nd Sep 2026 (Wed) | 18.5725 | 18.95 | 17.645 | 18.58 | 101,542 |
| 1st Sep 2026 (Tue) | 18.5775 | 18.585 | 18.375 | 18.5375 | 2,503,783 |
| 31st Aug 2026 (Mon) | 18.4425 | 18.4425 | 18.4425 | 18.4425 | 0 |
| 28th Aug 2026 (Fri) | 18.4725 | 18.8325 | 17.55 | 18.4425 | 134,875 |
| 27th Aug 2026 (Thu) | 19.05 | 19.415 | 18.10 | 18.2275 | 869,530 |
| 26th Aug 2026 (Wed) | 19.125 | 19.52 | 18.17 | 19.0475 | 91,650 |
| 25th Aug 2026 (Tue) | 19.1275 | 19.515 | 18.175 | 19.0475 | 1,839,219 |
| 24th Aug 2026 (Mon) | 19.0675 | 19.45 | 18.115 | 19.0975 | 1,439,428 |
| 21st Aug 2026 (Fri) | 19.20 | 19.5475 | 19.055 | 19.065 | 273,849 |
| 20th Aug 2026 (Thu) | 19.9075 | 19.955 | 19.0475 | 19.15 | 12,186 |
| 19th Aug 2026 (Wed) | 19.60 | 20.025 | 19.1975 | 19.2025 | 1,683,221 |
| 18th Aug 2026 (Tue) | 20.05 | 20.46 | 19.675 | 19.7225 | 1,033,920 |
| 17th Aug 2026 (Mon) | 20.25 | 20.615 | 20.095 | 20.095 | 1,374,760 |
| 14th Aug 2026 (Fri) | 19.6975 | 20.29 | 19.6975 | 20.18 | 949,424 |
| 13th Aug 2026 (Thu) | 20.185 | 20.605 | 20.165 | 20.165 | 20,824,069 |
| 12th Aug 2026 (Wed) | 19.785 | 20.31 | 19.785 | 20.10 | 1,911,268 |
| 11th Aug 2026 (Tue) | 19.9275 | 20.2975 | 19.8825 | 20.075 | 4,366,615 |
| 10th Aug 2026 (Mon) | 19.6975 | 20.0625 | 19.5475 | 19.8775 | 146,873 |
| 7th Aug 2026 (Fri) | 19.5175 | 19.88 | 19.3425 | 19.6325 | 23,881 |
| 6th Aug 2026 (Thu) | 19.355 | 19.765 | 19.355 | 19.4775 | 67,847 |
| 5th Aug 2026 (Wed) | 19.355 | 19.7125 | 19.1675 | 19.3225 | 1,035,208 |
| 4th Aug 2026 (Tue) | 19.4875 | 19.89 | 19.3375 | 19.385 | 227,989 |
| 3rd Aug 2026 (Mon) | 19.20 | 19.67 | 19.20 | 19.4875 | 324,223 |
| 31st Jul 2026 (Fri) | 19.0675 | 19.7725 | 19.0675 | 19.2725 | 1,034,703 |
| 30th Jul 2026 (Thu) | 18.4775 | 18.8575 | 18.33 | 18.8075 | 6,467,426 |
| 29th Jul 2026 (Wed) | 18.6625 | 19.0475 | 18.425 | 18.425 | 16,107 |