| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.3775 | 17.7275 | 17.355 | 17.45 | 1,779,809 |
| 9th Jul 2026 (Thu) | 17.1775 | 17.6025 | 17.1775 | 17.3875 | 426,288 |
| 8th Jul 2026 (Wed) | 17.5775 | 17.8875 | 16.9625 | 17.115 | 173,998 |
| 7th Jul 2026 (Tue) | 17.8525 | 18.22 | 17.5725 | 17.6625 | 484,629 |
| 6th Jul 2026 (Mon) | 17.7575 | 18.12 | 17.6925 | 17.8225 | 13,369 |
| 3rd Jul 2026 (Fri) | 17.80 | 18.1425 | 17.545 | 17.7175 | 953,847 |
| 2nd Jul 2026 (Thu) | 17.50 | 17.8625 | 17.50 | 17.7825 | 25,046 |
| 1st Jul 2026 (Wed) | 17.5575 | 17.91 | 17.3575 | 17.4425 | 324,524 |
| 30th Jun 2026 (Tue) | 17.4925 | 17.8525 | 17.3625 | 17.5425 | 77,554 |
| 29th Jun 2026 (Mon) | 17.50 | 17.83 | 17.395 | 17.45 | 4,241,396 |
| 26th Jun 2026 (Fri) | 17.5575 | 17.915 | 17.4675 | 17.5125 | 98,571 |
| 25th Jun 2026 (Thu) | 17.52 | 17.8725 | 17.48 | 17.61 | 10,418,179 |
| 24th Jun 2026 (Wed) | 17.63 | 17.975 | 17.5025 | 17.5025 | 1,157,283 |
| 23rd Jun 2026 (Tue) | 17.62 | 17.92 | 17.5625 | 17.625 | 1,234,138 |
| 22nd Jun 2026 (Mon) | 17.74 | 18.1175 | 17.5875 | 17.7225 | 8,255,382 |
| 19th Jun 2026 (Fri) | 17.62 | 17.9675 | 17.56 | 17.7375 | 11,287,659 |
| 18th Jun 2026 (Thu) | 17.4775 | 17.7975 | 17.44 | 17.5875 | 621,331 |
| 17th Jun 2026 (Wed) | 17.2575 | 17.565 | 17.215 | 17.4575 | 4,236,199 |
| 16th Jun 2026 (Tue) | 17.00 | 17.32 | 16.9825 | 17.2575 | 860,494 |
| 15th Jun 2026 (Mon) | 17.00 | 17.3425 | 16.8575 | 16.9925 | 14,793,884 |
| 12th Jun 2026 (Fri) | 16.5525 | 16.86 | 16.505 | 16.7325 | 427,538 |
| 11th Jun 2026 (Thu) | 16.32 | 16.6475 | 16.255 | 16.255 | 237,410 |
| 10th Jun 2026 (Wed) | 16.4825 | 16.79 | 16.27 | 16.3075 | 591,899 |
| 9th Jun 2026 (Tue) | 16.525 | 16.8575 | 16.44 | 16.44 | 616,539 |
| 8th Jun 2026 (Mon) | 16.42 | 16.6775 | 16.32 | 16.505 | 763,214 |
| 5th Jun 2026 (Fri) | 16.5575 | 16.8775 | 16.4375 | 16.5325 | 2,938,893 |
| 4th Jun 2026 (Thu) | 16.4925 | 16.7925 | 16.445 | 16.4875 | 5,340,603 |
| 3rd Jun 2026 (Wed) | 16.52 | 16.83 | 16.4075 | 16.4875 | 4,201,069 |
| 2nd Jun 2026 (Tue) | 16.52 | 16.86 | 16.5125 | 16.5575 | 7,607,067 |
| 1st Jun 2026 (Mon) | 16.5575 | 16.89 | 16.36 | 16.4575 | 161,835 |
| 29th May 2026 (Fri) | 16.42 | 16.7675 | 16.42 | 16.59 | 717,989 |
| 28th May 2026 (Thu) | 16.34 | 16.6475 | 16.2425 | 16.3325 | 13,786,054 |
| 27th May 2026 (Wed) | 16.4775 | 16.785 | 16.445 | 16.50 | 23,459,573 |
| 26th May 2026 (Tue) | 16.51 | 16.765 | 16.3525 | 16.3975 | 1,842,495 |
| 25th May 2026 (Mon) | 17.2725 | 17.2725 | 17.2725 | 17.2725 | 0 |
| 22nd May 2026 (Fri) | 17.10 | 17.42 | 17.05 | 17.2725 | 3,136,147 |
| 21st May 2026 (Thu) | 17.13 | 17.445 | 16.9275 | 17.1725 | 1,509,581 |
| 20th May 2026 (Wed) | 16.8675 | 17.2075 | 16.76 | 17.1275 | 13,242,866 |
| 19th May 2026 (Tue) | 16.8575 | 17.1925 | 16.8575 | 16.885 | 7,236,703 |
| 18th May 2026 (Mon) | 16.8525 | 17.19 | 16.6525 | 16.7775 | 5,689,721 |
| 15th May 2026 (Fri) | 17.24 | 17.395 | 16.8425 | 16.8875 | 1,180,987 |
| 14th May 2026 (Thu) | 17.0575 | 17.4625 | 17.0575 | 17.2325 | 15,943 |
| 13th May 2026 (Wed) | 17.00 | 17.4175 | 16.83 | 17.005 | 3,386,102 |
| 12th May 2026 (Tue) | 17.12 | 17.31 | 16.8375 | 16.8825 | 2,266,075 |
| 11th May 2026 (Mon) | 17.0675 | 17.395 | 17.015 | 17.1075 | 1,429,979 |