| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.13 | 17.445 | 16.9275 | 17.1725 | 1,509,581 |
| 20th May 2026 (Wed) | 16.8675 | 17.2075 | 16.76 | 17.1275 | 13,242,866 |
| 19th May 2026 (Tue) | 16.8575 | 17.1925 | 16.8575 | 16.885 | 7,236,703 |
| 18th May 2026 (Mon) | 16.8525 | 17.19 | 16.6525 | 16.7775 | 5,689,721 |
| 15th May 2026 (Fri) | 17.24 | 17.395 | 16.8425 | 16.8875 | 1,180,987 |
| 14th May 2026 (Thu) | 17.0575 | 17.4625 | 17.0575 | 17.2325 | 15,943 |
| 13th May 2026 (Wed) | 17.00 | 17.4175 | 16.83 | 17.005 | 3,386,102 |
| 12th May 2026 (Tue) | 17.12 | 17.31 | 16.8375 | 16.8825 | 2,266,075 |
| 11th May 2026 (Mon) | 17.0675 | 17.395 | 17.015 | 17.1075 | 1,429,979 |
| 8th May 2026 (Fri) | 16.94 | 17.255 | 16.8725 | 16.9725 | 560,670 |
| 7th May 2026 (Thu) | 17.22 | 17.5425 | 17.1775 | 17.1775 | 3,895,783 |
| 6th May 2026 (Wed) | 16.83 | 17.575 | 16.83 | 17.3175 | 5,891,918 |
| 5th May 2026 (Tue) | 16.50 | 16.805 | 16.38 | 16.6375 | 8,974,510 |
| 4th May 2026 (Mon) | 16.5025 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 1st May 2026 (Fri) | 16.5025 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 30th Apr 2026 (Thu) | 16.80 | 16.84 | 16.0025 | 16.5025 | 1,742,037 |
| 29th Apr 2026 (Wed) | 17.2575 | 17.6375 | 17.2025 | 17.2925 | 2,136,170 |
| 28th Apr 2026 (Tue) | 17.1775 | 17.5275 | 17.125 | 17.2975 | 242,832 |
| 27th Apr 2026 (Mon) | 17.10 | 17.4125 | 17.015 | 17.105 | 17,759 |
| 24th Apr 2026 (Fri) | 17.0775 | 17.4125 | 16.9225 | 17.065 | 6,638,792 |
| 23rd Apr 2026 (Thu) | 17.20 | 17.48 | 17.0225 | 17.1975 | 556,340 |
| 22nd Apr 2026 (Wed) | 17.44 | 17.7875 | 17.23 | 17.275 | 1,763,974 |
| 21st Apr 2026 (Tue) | 17.62 | 18.015 | 17.4225 | 17.4675 | 1,875,347 |
| 20th Apr 2026 (Mon) | 17.52 | 17.86 | 17.38 | 17.6025 | 2,914,400 |
| 17th Apr 2026 (Fri) | 17.2875 | 17.7425 | 17.2625 | 17.7425 | 101,111 |
| 16th Apr 2026 (Thu) | 17.41 | 17.7625 | 17.295 | 17.295 | 1,215,814 |
| 15th Apr 2026 (Wed) | 17.42 | 17.7475 | 17.25 | 17.3275 | 353,525 |
| 14th Apr 2026 (Tue) | 17.20 | 17.5725 | 17.0825 | 17.325 | 2,903,769 |
| 13th Apr 2026 (Mon) | 17.1775 | 17.3525 | 16.90 | 17.0575 | 4,294,837 |
| 10th Apr 2026 (Fri) | 17.24 | 17.5875 | 17.0725 | 17.0725 | 2,207,300 |
| 9th Apr 2026 (Thu) | 17.34 | 17.63 | 17.1075 | 17.1525 | 7,246,099 |
| 8th Apr 2026 (Wed) | 17.2875 | 17.6075 | 17.2425 | 17.2625 | 3,192,205 |
| 7th Apr 2026 (Tue) | 16.445 | 16.7825 | 16.3525 | 16.36 | 1,485,387 |
| 6th Apr 2026 (Mon) | 16.3375 | 16.3375 | 16.3375 | 16.3375 | 0 |
| 3rd Apr 2026 (Fri) | 16.3375 | 16.3375 | 16.3375 | 16.3375 | 0 |
| 2nd Apr 2026 (Thu) | 16.2575 | 16.56 | 16.125 | 16.3375 | 12,378 |
| 1st Apr 2026 (Wed) | 16.3525 | 16.735 | 16.3525 | 16.575 | 2,286,930 |
| 31st Mar 2026 (Tue) | 15.8525 | 16.1575 | 15.79 | 15.8975 | 958,020 |
| 30th Mar 2026 (Mon) | 15.8525 | 16.1225 | 15.6725 | 15.825 | 3,464,047 |
| 27th Mar 2026 (Fri) | 16.00 | 16.32 | 15.715 | 15.8675 | 1,692,015 |
| 26th Mar 2026 (Thu) | 16.2525 | 16.5275 | 15.9325 | 15.9625 | 614,035 |
| 25th Mar 2026 (Wed) | 16.245 | 16.67 | 16.2375 | 16.2825 | 8,835,868 |
| 24th Mar 2026 (Tue) | 16.30 | 16.535 | 15.9525 | 16.1125 | 1,812,465 |
| 23rd Mar 2026 (Mon) | 15.9675 | 16.42 | 15.54 | 16.23 | 1,034,075 |