Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Agricole (0HAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.445 SI Trade
 16:29:54 - 10-Jul-26
Unknown* 0 €17.46 SI Trade
 16:27:45 - 10-Jul-26
Unknown* 0 €17.455 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 €17.465 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 €17.45 SI Trade
 16:19:49 - 10-Jul-26
Unknown* 1,900 €17.49105 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -1,900 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 1,900 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €17.445 SI Trade
 16:12:54 - 10-Jul-26
Unknown* 0 €17.445 SI Trade
 16:09:10 - 10-Jul-26
Sell* 2 €17.445 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 1 €17.46247 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Unknown* 0 €17.48 OTC Trade
 15:54:49 - 10-Jul-26
Buy* 7 €17.485 SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 €17.475 OTC Trade
 15:54:10 - 10-Jul-26
Buy* 5 €17.48 SI Trade
 15:54:00 - 10-Jul-26
Unknown* 0 €17.48 OTC Trade
 15:53:34 - 10-Jul-26
Buy* 18 €17.485 SI Trade
 15:53:10 - 10-Jul-26
Unknown* 0 €17.485 SI Trade
 15:51:47 - 10-Jul-26
Buy* 15 €17.485 SI Trade
 15:51:40 - 10-Jul-26
Buy* 4 €17.485 SI Trade
 15:49:44 - 10-Jul-26
Buy* 2 €17.485 SI Trade
 15:48:53 - 10-Jul-26
Buy* 5 €17.485 SI Trade
 15:48:49 - 10-Jul-26
Unknown* 0 €17.47 SI Trade
 15:44:12 - 10-Jul-26
Unknown* 0 €17.47 SI Trade
 15:43:39 - 10-Jul-26
Unknown* 0 €17.47 SI Trade
 15:42:15 - 10-Jul-26
Unknown* 354 €17.49 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -354 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 354 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Buy* 43 €17.465 SI Trade
 15:35:42 - 10-Jul-26
Buy* 65 €17.455 SI Trade
 15:34:02 - 10-Jul-26
Unknown* 0 €17.485 SI Trade
 15:26:46 - 10-Jul-26
Unknown* 0 €17.49 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 3 €17.50296 Currency Conversion
Negotiated Trade
 15:11:45 - 10-Jul-26
Unknown* 0 €17.49 SI Trade
 15:09:50 - 10-Jul-26
Unknown* 0 €17.485 SI Trade
 14:59:08 - 10-Jul-26
Unknown* 0 €17.495 SI Trade
 14:44:16 - 10-Jul-26
Unknown* 0 €17.47 SI Trade
 14:37:48 - 10-Jul-26
Buy* 5 €17.485 SI Trade
 14:32:06 - 10-Jul-26
Buy* 65 €17.4775 SI Trade
 14:31:19 - 10-Jul-26
Buy* 8 €17.47 SI Trade
 14:30:58 - 10-Jul-26
Buy* 2 €17.47 SI Trade
 14:30:40 - 10-Jul-26
Unknown* 0 €17.47 SI Trade
 14:29:58 - 10-Jul-26
Unknown* 0 €17.46 SI Trade
 14:22:16 - 10-Jul-26
Unknown* 0 €17.465 SI Trade
 14:16:50 - 10-Jul-26
Buy* 1 €17.46 SI Trade
 14:16:26 - 10-Jul-26
Unknown* 0 €17.47 SI Trade
 14:15:15 - 10-Jul-26
Unknown* 98 €17.465 OTC Trade
 14:12:06 - 10-Jul-26
Unknown* 0 €17.46 SI Trade
 13:39:18 - 10-Jul-26
Unknown* 7 €17.45 OTC Trade
 13:35:23 - 10-Jul-26
Sell* 1 €17.445 SI Trade
 13:32:01 - 10-Jul-26
Unknown* 0 €17.465 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €17.465 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €17.465 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €17.465 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €17.465 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €17.475 OTC Trade
 13:14:34 - 10-Jul-26
Unknown* 0 €17.485 OTC Trade
 13:14:21 - 10-Jul-26
Buy* 10 €17.46 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 €17.45 OTC Trade
 13:12:05 - 10-Jul-26
Unknown* 0 €17.45 OTC Trade
 13:11:57 - 10-Jul-26
Unknown* 0 €17.45 OTC Trade
 13:11:57 - 10-Jul-26
Unknown* 0 €17.435 SI Trade
 13:07:10 - 10-Jul-26
Sell* 23 €17.435 SI Trade
 13:04:56 - 10-Jul-26
Unknown* 23 €17.435 OTC Trade
 13:04:56 - 10-Jul-26
Unknown* 10 €17.455 OTC Trade
 12:48:51 - 10-Jul-26
Unknown* 50 €17.45 OTC Trade
 12:45:35 - 10-Jul-26
Sell* 99 €17.44 SI Trade
 12:38:15 - 10-Jul-26
Unknown* 0 €17.445 SI Trade
 12:30:58 - 10-Jul-26
Unknown* 0 €17.445 SI Trade
 12:30:25 - 10-Jul-26
Unknown* 0 €17.45 SI Trade
 12:25:19 - 10-Jul-26
Unknown* 0 €17.455 SI Trade
 12:17:20 - 10-Jul-26
Buy* 8 €17.45 SI Trade
 12:04:48 - 10-Jul-26
Unknown* 0 €17.455 SI Trade
 11:58:44 - 10-Jul-26
Unknown* 0 €17.465 SI Trade
 11:48:36 - 10-Jul-26
Unknown* 0 €17.475 SI Trade
 11:36:16 - 10-Jul-26
Unknown* 0 €17.455 SI Trade
 11:26:20 - 10-Jul-26
Unknown* 0 €17.455 SI Trade
 11:18:48 - 10-Jul-26
Unknown* 0 €17.455 SI Trade
 11:17:11 - 10-Jul-26
Unknown* 0 €17.46 SI Trade
 11:16:30 - 10-Jul-26
Buy* 2 €17.46 SI Trade
 11:14:43 - 10-Jul-26
Unknown* 0 €17.46 SI Trade
 11:14:06 - 10-Jul-26
Buy* 7 €17.455 SI Trade
 11:11:40 - 10-Jul-26
Unknown* 0 €17.455 SI Trade
 11:11:35 - 10-Jul-26
Unknown* 0 €17.46 SI Trade
 11:07:18 - 10-Jul-26
Unknown* 0 €17.44 SI Trade
 11:02:39 - 10-Jul-26
Unknown* 0 €17.435 SI Trade
 10:52:25 - 10-Jul-26
Sell* 11 €17.425 SI Trade
 10:48:50 - 10-Jul-26
Sell* 28 €17.44 SI Trade
 10:34:01 - 10-Jul-26
Unknown* 0 €17.44 SI Trade
 10:26:20 - 10-Jul-26
Unknown* 0 €17.44 SI Trade
 10:24:22 - 10-Jul-26
Unknown* 0 €17.41 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €17.41 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 09:49:27 - 10-Jul-26
Sell* 30 €17.42 SI Trade
 09:43:32 - 10-Jul-26
Sell* 10 €17.42 SI Trade
 09:41:23 - 10-Jul-26
Sell* 3 €17.415 SI Trade
 09:41:11 - 10-Jul-26
Unknown* 0 €17.43 SI Trade
 09:21:58 - 10-Jul-26
Unknown* 0 €17.435 SI Trade
 09:14:23 - 10-Jul-26
Buy* 11 €17.44 SI Trade
 09:09:45 - 10-Jul-26
Unknown* 50 €17.43 OTC Trade
 09:07:16 - 10-Jul-26
Unknown* 0 €17.425 SI Trade
 09:04:40 - 10-Jul-26
Unknown* 0 €17.435 SI Trade
 09:04:32 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:59:25 - 10-Jul-26
Unknown* 0 €17.41 SI Trade
 08:45:46 - 10-Jul-26
Buy* 1 €17.41 SI Trade
 08:32:09 - 10-Jul-26
Sell* 2 €17.395 SI Trade
 08:25:39 - 10-Jul-26
Unknown* 0 €17.395 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €17.395 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €17.395 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €17.395 OTC Trade
 08:21:29 - 10-Jul-26
Sell* 23 €17.395 SI Trade
 08:19:49 - 10-Jul-26
Buy* 65 €17.41 SI Trade
 08:18:53 - 10-Jul-26
Buy* 57 €17.415 SI Trade
 08:18:04 - 10-Jul-26
Unknown* 0 €17.40 SI Trade
 08:12:01 - 10-Jul-26
Unknown* 0 €17.405 SI Trade
 08:10:46 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:10:11 - 10-Jul-26
Unknown* 0 €17.425 SI Trade
 08:10:00 - 10-Jul-26
Buy* 1 €17.425 SI Trade
 08:06:56 - 10-Jul-26
Unknown* 0 €17.40 SI Trade
 08:05:20 - 10-Jul-26
Buy* 1 €17.37 SI Trade
 08:03:38 - 10-Jul-26
Unknown* 0 €17.37 SI Trade
 08:03:32 - 10-Jul-26
Sell* 1 €17.345 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 €17.355 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €17.355 SI Trade
 08:02:41 - 10-Jul-26
Buy* 1 €17.375 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €17.395 SI Trade
 08:01:50 - 10-Jul-26
Buy* 2 €17.395 SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 €17.405 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 €17.405 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 €17.395 SI Trade
 08:00:55 - 10-Jul-26
Unknown* 0 €17.395 SI Trade
 08:00:55 - 10-Jul-26
Unknown* 0 €17.395 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Buy* 7 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Buy* 2 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.745 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.745 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 €17.405 SI Trade
 08:00:21 - 10-Jul-26
Buy* 2 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Buy* 105 €17.405 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.41 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Buy* 1 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Buy* 2 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €17.415 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 834 €17.425 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -834 €17.425 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -834 €17.425 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 834 €17.425 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 0 €17.40 SI Trade
 16:28:03 - 09-Jul-26
Unknown* 0 €17.395 SI Trade
 16:14:02 - 09-Jul-26
Unknown* 0 €17.395 SI Trade
 16:13:05 - 09-Jul-26
Unknown* 0 €17.405 SI Trade
 16:10:28 - 09-Jul-26
Unknown* 0 €17.41 SI Trade
 16:07:59 - 09-Jul-26
Unknown* 0 €17.405 SI Trade
 16:06:42 - 09-Jul-26
Unknown* 0 €17.40 SI Trade
 16:06:40 - 09-Jul-26
Buy* 1 €17.395 SI Trade
 16:06:03 - 09-Jul-26
Unknown* 0 €17.395 SI Trade
 15:59:23 - 09-Jul-26
Unknown* 0 €17.40 SI Trade
 15:53:52 - 09-Jul-26
Unknown* 0 €17.405 SI Trade
 15:48:42 - 09-Jul-26
Unknown* 0 €17.40 SI Trade
 15:48:22 - 09-Jul-26
Unknown* 0 €17.38 SI Trade
 15:30:33 - 09-Jul-26
Unknown* 0 €17.38 SI Trade
 15:29:39 - 09-Jul-26
Unknown* 0 €17.375 SI Trade
 15:27:54 - 09-Jul-26
Buy* 22 €17.38 SI Trade
 15:19:33 - 09-Jul-26
Unknown* 94 €17.37 OTC Trade
 15:17:27 - 09-Jul-26
Unknown* 0 €17.365 SI Trade
 15:07:03 - 09-Jul-26
Buy* 1 €17.36 SI Trade
 15:04:31 - 09-Jul-26
Buy* 2 €17.36 SI Trade
 15:01:05 - 09-Jul-26
Unknown* 0 €17.365 SI Trade
 14:56:36 - 09-Jul-26
Unknown* 0 €17.365 OTC Trade
 14:56:00 - 09-Jul-26
Unknown* 0 €17.365 OTC Trade
 14:56:00 - 09-Jul-26
Unknown* 0 €17.38 SI Trade
 14:54:23 - 09-Jul-26
Sell* 47,500 €17.30 Ordinary
 14:52:28 - 09-Jul-26
Buy* 2 €17.375 SI Trade
 14:51:43 - 09-Jul-26
Unknown* 1,008 €17.42587 SI Trade
 14:43:44 - 09-Jul-26
Unknown* -1,008 €0.00 SI Trade
Correction
 14:43:44 - 09-Jul-26
Unknown* 1,008 €0.00 SI Trade
 14:43:44 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84