| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,200 | €18.24 | Negotiated Trade OTC Trade |
18:14:56 - 28-Sep-26 |
| Unknown* | 12,957 | €18.24 | Negotiated Trade OTC Trade |
18:08:41 - 28-Sep-26 |
| Sell* | 5,000 | €17.985 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €17.975 | SI Trade |
16:24:50 - 28-Sep-26 |
| Unknown* | 0 | €17.975 | SI Trade |
16:22:26 - 28-Sep-26 |
| Unknown* | 0 | €17.97 | SI Trade |
16:21:32 - 28-Sep-26 |
| Unknown* | 7,000 | €17.93392 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 7,000 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:15:10 - 28-Sep-26 |
| Unknown* | 0 | €17.99 | SI Trade |
16:11:59 - 28-Sep-26 |
| Sell* | 40 | €17.985 | SI Trade |
16:11:52 - 28-Sep-26 |
| Buy* | 90 | €17.995 | SI Trade |
15:53:49 - 28-Sep-26 |
| Buy* | 1 | €18.005 | SI Trade |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | €17.98 | SI Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 0 | €17.99 | SI Trade |
15:48:25 - 28-Sep-26 |
| Unknown* | 0 | €18.025 | SI Trade |
15:43:31 - 28-Sep-26 |
| Unknown* | 0 | €18.03 | SI Trade |
15:41:26 - 28-Sep-26 |
| Unknown* | 0 | €18.03 | SI Trade |
15:38:32 - 28-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:33:10 - 28-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
15:30:53 - 28-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
15:29:18 - 28-Sep-26 |
| Unknown* | 0 | €18.065 | SI Trade |
15:28:19 - 28-Sep-26 |
| Unknown* | 192 | €17.935 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | -192 | €0.00 | SI Trade Correction |
15:23:58 - 28-Sep-26 |
| Unknown* | 192 | €0.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 0 | €18.09 | SI Trade |
15:21:08 - 28-Sep-26 |
| Unknown* | 3 | €18.02216 | Currency Conversion Negotiated Trade |
15:11:31 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
15:06:24 - 28-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:05:05 - 28-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:04:43 - 28-Sep-26 |
| Sell* | 167 | €18.06 | SI Trade |
15:02:21 - 28-Sep-26 |
| Sell* | 93 | €18.065 | SI Trade |
15:02:20 - 28-Sep-26 |
| Sell* | 93 | €18.065 | SI Trade |
15:02:19 - 28-Sep-26 |
| Sell* | 93 | €18.06 | SI Trade |
15:02:18 - 28-Sep-26 |
| Sell* | 94 | €18.06 | SI Trade |
15:02:17 - 28-Sep-26 |
| Sell* | 106 | €18.065 | SI Trade |
15:02:16 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
14:59:18 - 28-Sep-26 |
| Buy* | 10 | €18.11 | SI Trade |
14:51:13 - 28-Sep-26 |
| Buy* | 4 | €18.105 | SI Trade |
14:51:10 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:41 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:40 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:40 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:38 - 28-Sep-26 |
| Buy* | 2 | €18.11 | SI Trade |
14:48:36 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:33 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 0 | €18.105 | SI Trade |
14:48:27 - 28-Sep-26 |
| Unknown* | 0 | €18.105 | SI Trade |
14:48:25 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | €18.11 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | €18.115 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 0 | €18.115 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:16 - 28-Sep-26 |
| Unknown* | 0 | €18.115 | SI Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:12 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:48:04 - 28-Sep-26 |
| Unknown* | 0 | €18.105 | SI Trade |
14:47:57 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
14:47:52 - 28-Sep-26 |
| Unknown* | 0 | €18.105 | SI Trade |
14:47:50 - 28-Sep-26 |
| Unknown* | 0 | €18.105 | SI Trade |
14:47:49 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:37 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | €18.095 | SI Trade |
14:47:31 - 28-Sep-26 |
| Unknown* | 0 | €18.095 | SI Trade |
14:47:28 - 28-Sep-26 |
| Unknown* | 0 | €18.095 | SI Trade |
14:47:26 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | €18.105 | SI Trade |
14:47:15 - 28-Sep-26 |
| Unknown* | 0 | €18.085 | SI Trade |
14:43:34 - 28-Sep-26 |
| Sell* | 10 | €18.085 | SI Trade |
14:41:19 - 28-Sep-26 |
| Sell* | 3,840 | €18.05 | Negotiated Trade |
14:40:16 - 28-Sep-26 |
| Sell* | 3,660 | €18.05 | Negotiated Trade |
14:40:16 - 28-Sep-26 |
| Unknown* | 0 | €18.065 | SI Trade |
14:38:55 - 28-Sep-26 |
| Unknown* | 0 | €18.065 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | €18.065 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | €18.075 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | €18.085 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
14:21:54 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:01:10 - 28-Sep-26 |
| Buy* | 2 | €18.10 | SI Trade |
13:55:07 - 28-Sep-26 |
| Unknown* | 0 | €18.105 | SI Trade |
13:54:20 - 28-Sep-26 |
| Unknown* | 0 | €18.085 | SI Trade |
13:48:09 - 28-Sep-26 |
| Unknown* | 0 | €18.085 | SI Trade |
13:47:39 - 28-Sep-26 |
| Sell* | 2,500 | €18.05 | Ordinary |
13:36:11 - 28-Sep-26 |
| Sell* | 7,500 | €18.05 | Ordinary |
13:36:11 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
13:33:26 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
13:25:36 - 28-Sep-26 |
| Buy* | 2 | €18.10 | SI Trade |
13:25:36 - 28-Sep-26 |
| Unknown* | 0 | €18.115 | SI Trade |
13:21:19 - 28-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | €18.075 | SI Trade |
13:11:40 - 28-Sep-26 |
| Unknown* | 0 | €18.075 | SI Trade |
13:10:26 - 28-Sep-26 |
| Buy* | 2 | €18.07 | SI Trade |
13:10:19 - 28-Sep-26 |
| Buy* | 1 | €18.065 | SI Trade |
13:09:19 - 28-Sep-26 |
| Unknown* | 0 | €18.04 | SI Trade |
13:00:05 - 28-Sep-26 |
| Unknown* | 0 | €18.045 | SI Trade |
12:43:08 - 28-Sep-26 |
| Unknown* | 0 | €18.055 | SI Trade |
12:28:03 - 28-Sep-26 |
| Buy* | 1 | €18.05 | SI Trade |
12:25:29 - 28-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
12:15:34 - 28-Sep-26 |
| Unknown* | 0 | €18.055 | SI Trade |
12:13:30 - 28-Sep-26 |
| Buy* | 1 | €18.005 | SI Trade |
11:32:46 - 28-Sep-26 |
| Buy* | 2 | €17.995 | SI Trade |
11:27:38 - 28-Sep-26 |
| Buy* | 105,000 | €18.02 | SI Trade Negotiated Trade |
11:25:48 - 28-Sep-26 |
| Sell* | 8 | €17.99 | SI Trade |
11:25:13 - 28-Sep-26 |
| Unknown* | 0 | €17.99 | SI Trade |
11:21:04 - 28-Sep-26 |
| Unknown* | 0 | €18.01 | SI Trade |
11:16:09 - 28-Sep-26 |
| Sell* | 3 | €18.035 | SI Trade |
11:07:41 - 28-Sep-26 |
| Unknown* | 0 | €18.03 | SI Trade |
11:07:07 - 28-Sep-26 |
| Buy* | 8 | €18.02 | SI Trade |
11:01:26 - 28-Sep-26 |
| Buy* | 2 | €18.01 | SI Trade |
10:48:28 - 28-Sep-26 |
| Buy* | 1 | €18.005 | SI Trade |
10:39:30 - 28-Sep-26 |
| Unknown* | 0 | €18.015 | SI Trade |
10:37:07 - 28-Sep-26 |
| Buy* | 26 | €18.01 | SI Trade |
10:31:02 - 28-Sep-26 |
| Unknown* | 26 | €18.01 | OTC Trade |
10:31:02 - 28-Sep-26 |
| Buy* | 5 | €18.015 | SI Trade |
10:30:43 - 28-Sep-26 |
| Unknown* | 0 | €18.035 | SI Trade |
10:28:12 - 28-Sep-26 |
| Buy* | 10 | €18.00 | SI Trade |
10:16:56 - 28-Sep-26 |
| Sell* | 3 | €17.99 | SI Trade |
10:14:58 - 28-Sep-26 |
| Buy* | 5 | €18.05 | SI Trade |
09:48:32 - 28-Sep-26 |
| Unknown* | 14,426 | €18.10 | OTC Trade |
09:31:31 - 28-Sep-26 |
| Sell* | 2 | €18.05 | SI Trade |
09:21:07 - 28-Sep-26 |
| Unknown* | 0 | €18.075 | SI Trade |
09:02:54 - 28-Sep-26 |
| Unknown* | 0 | €18.085 | SI Trade |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | €18.085 | SI Trade |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | €18.085 | SI Trade |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | €18.095 | SI Trade |
08:57:53 - 28-Sep-26 |
| Unknown* | 0 | €18.095 | SI Trade |
08:40:43 - 28-Sep-26 |
| Sell* | 3 | €18.085 | SI Trade |
08:39:56 - 28-Sep-26 |
| Sell* | 314 | €18.09 | SI Trade |
08:36:26 - 28-Sep-26 |
| Buy* | 1 | €18.07 | SI Trade |
08:34:06 - 28-Sep-26 |
| Unknown* | 0 | €18.055 | SI Trade |
08:32:23 - 28-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:31:14 - 28-Sep-26 |
| Buy* | 1 | €18.05 | SI Trade |
08:30:37 - 28-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:26:32 - 28-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:23:51 - 28-Sep-26 |
| Buy* | 10 | €18.06 | SI Trade |
08:23:44 - 28-Sep-26 |
| Buy* | 10,207 | €18.065 | SI Trade |
08:20:39 - 28-Sep-26 |
| Buy* | 10,207 | €18.065 | SI Trade |
08:20:39 - 28-Sep-26 |
| Unknown* | 0 | €18.09 | SI Trade |
08:19:02 - 28-Sep-26 |
| Unknown* | 0 | €18.035 | SI Trade |
08:17:43 - 28-Sep-26 |
| Sell* | 1 | €18.065 | SI Trade |
08:13:50 - 28-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:12:14 - 28-Sep-26 |
| Sell* | 2 | €18.025 | SI Trade |
08:06:19 - 28-Sep-26 |
| Unknown* | 0 | €18.045 | SI Trade |
08:05:35 - 28-Sep-26 |
| Unknown* | 0 | €18.055 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €18.065 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €18.075 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:04:25 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:04:24 - 28-Sep-26 |
| Unknown* | 0 | €18.09 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | €18.095 | SI Trade |
08:03:50 - 28-Sep-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | €18.11 | SI Trade |
08:03:33 - 28-Sep-26 |
| Buy* | 20 | €18.11 | SI Trade |
08:03:01 - 28-Sep-26 |
| Unknown* | 0 | €18.155 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:02:11 - 28-Sep-26 |
| Unknown* | 0 | €18.175 | SI Trade |
08:01:46 - 28-Sep-26 |
| Buy* | 1 | €18.21 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | €18.225 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |