| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357,000 | €17.20 | Ordinary |
16:56:50 - 22-May-26 |
| Unknown* | 325,500 | €17.20 | Ordinary |
16:56:31 - 22-May-26 |
| Unknown* | 215,250 | €17.20 | OTC Trade |
16:56:00 - 22-May-26 |
| Buy* | 10 | €17.285 | SI Trade |
16:28:59 - 22-May-26 |
| Unknown* | 0 | €17.275 | SI Trade |
16:25:51 - 22-May-26 |
| Buy* | 1 | €17.275 | SI Trade |
16:20:50 - 22-May-26 |
| Unknown* | 0 | €17.265 | SI Trade |
16:19:24 - 22-May-26 |
| Unknown* | 6,300 | €17.25896 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | -6,300 | €0.00 | SI Trade Correction |
16:19:11 - 22-May-26 |
| Unknown* | 6,300 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
| Sell* | 10 | €17.31 | SI Trade |
16:04:53 - 22-May-26 |
| Unknown* | 0 | €17.305 | SI Trade |
16:03:39 - 22-May-26 |
| Sell* | 2 | €17.305 | SI Trade |
16:03:31 - 22-May-26 |
| Unknown* | 0 | €17.305 | SI Trade |
16:00:58 - 22-May-26 |
| Sell* | 3 | €17.31 | SI Trade |
15:59:23 - 22-May-26 |
| Unknown* | 0 | €17.31 | OTC Trade |
15:59:05 - 22-May-26 |
| Unknown* | 0 | €17.31 | OTC Trade |
15:59:05 - 22-May-26 |
| Sell* | 3 | €17.31 | SI Trade |
15:58:08 - 22-May-26 |
| Buy* | 5 | €17.32 | SI Trade |
15:54:37 - 22-May-26 |
| Unknown* | 2 | €17.32 | OTC Trade |
15:54:37 - 22-May-26 |
| Unknown* | 13 | €17.315 | SI Trade |
15:54:36 - 22-May-26 |
| Unknown* | 7 | €17.3175 | OTC Trade |
15:54:31 - 22-May-26 |
| Unknown* | 17 | €17.315 | OTC Trade |
15:54:31 - 22-May-26 |
| Unknown* | 1 | €17.3125 | OTC Trade |
15:54:24 - 22-May-26 |
| Sell* | 40 | €17.31 | SI Trade |
15:54:24 - 22-May-26 |
| Sell* | 9 | €17.31 | SI Trade |
15:54:07 - 22-May-26 |
| Sell* | 33 | €17.305 | SI Trade |
15:53:51 - 22-May-26 |
| Sell* | 74 | €17.31 | SI Trade |
15:53:24 - 22-May-26 |
| Sell* | 13 | €17.31 | SI Trade |
15:53:05 - 22-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
15:53:05 - 22-May-26 |
| Sell* | 2 | €17.31 | SI Trade |
15:52:44 - 22-May-26 |
| Sell* | 1 | €17.305 | SI Trade |
15:52:05 - 22-May-26 |
| Sell* | 15 | €17.305 | SI Trade |
15:51:56 - 22-May-26 |
| Sell* | 86 | €17.305 | SI Trade |
15:51:43 - 22-May-26 |
| Sell* | 28 | €17.31 | SI Trade |
15:51:24 - 22-May-26 |
| Sell* | 1 | €17.305 | SI Trade |
15:51:13 - 22-May-26 |
| Sell* | 105 | €17.305 | SI Trade |
15:51:13 - 22-May-26 |
| Sell* | 13 | €17.305 | SI Trade |
15:51:13 - 22-May-26 |
| Sell* | 25 | €17.31 | SI Trade |
15:50:57 - 22-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
15:49:45 - 22-May-26 |
| Sell* | 42 | €17.31 | SI Trade |
15:49:44 - 22-May-26 |
| Sell* | 60 | €17.31 | SI Trade |
15:49:08 - 22-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
15:47:18 - 22-May-26 |
| Buy* | 40 | €17.305 | SI Trade |
15:45:11 - 22-May-26 |
| Unknown* | 13 | €17.295 | OTC Trade |
15:44:04 - 22-May-26 |
| Unknown* | 0 | €17.29 | SI Trade |
15:44:00 - 22-May-26 |
| Unknown* | 0 | €17.295 | SI Trade |
15:43:21 - 22-May-26 |
| Unknown* | 0 | €17.285 | SI Trade |
15:39:25 - 22-May-26 |
| Unknown* | 0 | €17.285 | SI Trade |
15:39:18 - 22-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
15:38:09 - 22-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
15:38:00 - 22-May-26 |
| Buy* | 2 | €17.285 | SI Trade |
15:35:44 - 22-May-26 |
| Buy* | 30 | €17.275 | SI Trade |
15:34:27 - 22-May-26 |
| Unknown* | 0 | €17.27 | SI Trade |
15:33:01 - 22-May-26 |
| Unknown* | 1,994 | €17.26 | SI Trade |
15:32:09 - 22-May-26 |
| Unknown* | -1,994 | €0.00 | SI Trade Correction |
15:32:09 - 22-May-26 |
| Unknown* | 1,994 | €0.00 | SI Trade |
15:32:09 - 22-May-26 |
| Unknown* | 177 | €17.26 | SI Trade |
15:32:08 - 22-May-26 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
15:32:08 - 22-May-26 |
| Unknown* | 177 | €0.00 | SI Trade |
15:32:08 - 22-May-26 |
| Unknown* | 72 | €17.265 | OTC Trade |
15:30:46 - 22-May-26 |
| Unknown* | 100 | €17.265 | OTC Trade |
15:27:28 - 22-May-26 |
| Unknown* | 29 | €17.26 | OTC Trade |
15:27:20 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:24:41 - 22-May-26 |
| Unknown* | 0 | €17.26 | SI Trade |
15:23:23 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:23:19 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:23:19 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:21:56 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:21:54 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:21:52 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:21:47 - 22-May-26 |
| Unknown* | 0 | €17.255 | SI Trade |
15:21:47 - 22-May-26 |
| Unknown* | 48 | €17.245 | OTC Trade |
15:19:45 - 22-May-26 |
| Unknown* | 37 | €17.24 | OTC Trade |
15:18:07 - 22-May-26 |
| Unknown* | 0 | €17.235 | SI Trade |
15:16:43 - 22-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
15:15:16 - 22-May-26 |
| Unknown* | 40 | €17.215 | OTC Trade |
15:14:21 - 22-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:14:05 - 22-May-26 |
| Sell* | 28 | €17.215 | SI Trade |
15:13:06 - 22-May-26 |
| Sell* | 3 | €17.22 | SI Trade |
15:12:26 - 22-May-26 |
| Sell* | 100 | €17.215 | SI Trade |
15:11:37 - 22-May-26 |
| Unknown* | 3 | €17.28008 | Currency Conversion Negotiated Trade |
15:11:13 - 22-May-26 |
| Unknown* | 1 | €17.22 | OTC Trade |
15:10:55 - 22-May-26 |
| Unknown* | 0 | €17.215 | SI Trade |
15:09:51 - 22-May-26 |
| Unknown* | 0 | €17.21 | SI Trade |
15:09:10 - 22-May-26 |
| Unknown* | 18 | €17.205 | OTC Trade |
15:07:44 - 22-May-26 |
| Unknown* | 0 | €17.205 | SI Trade |
15:04:36 - 22-May-26 |
| Sell* | 21 | €17.21 | SI Trade |
15:02:54 - 22-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
15:00:24 - 22-May-26 |
| Unknown* | 25 | €17.24 | OTC Trade |
15:00:23 - 22-May-26 |
| Unknown* | 1 | €17.24 | OTC Trade |
15:00:23 - 22-May-26 |
| Unknown* | 0 | €17.24 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
15:00:19 - 22-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
15:00:19 - 22-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
15:00:18 - 22-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
15:00:10 - 22-May-26 |
| Sell* | 330 | €17.25 | SI Trade |
15:00:06 - 22-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
15:00:06 - 22-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
15:00:05 - 22-May-26 |
| Sell* | 26 | €17.245 | SI Trade |
14:54:06 - 22-May-26 |
| Unknown* | 20 | €17.25 | OTC Trade |
14:53:19 - 22-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
14:52:31 - 22-May-26 |
| Unknown* | 0 | €17.245 | OTC Trade |
14:51:32 - 22-May-26 |
| Unknown* | 0 | €17.245 | OTC Trade |
14:51:32 - 22-May-26 |
| Unknown* | 125 | €17.245 | OTC Trade |
14:51:04 - 22-May-26 |
| Unknown* | 0 | €17.245 | SI Trade |
14:50:44 - 22-May-26 |
| Unknown* | 0 | €17.24 | OTC Trade |
14:50:37 - 22-May-26 |
| Unknown* | 36 | €17.24 | OTC Trade |
14:50:36 - 22-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
14:49:32 - 22-May-26 |
| Sell* | 2 | €17.255 | SI Trade |
14:48:43 - 22-May-26 |
| Unknown* | 26 | €17.2575 | OTC Trade |
14:48:35 - 22-May-26 |
| Unknown* | 190 | €17.265 | OTC Trade |
14:46:46 - 22-May-26 |
| Unknown* | 160 | €17.265 | OTC Trade |
14:44:14 - 22-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
14:40:13 - 22-May-26 |
| Sell* | 20 | €17.285 | SI Trade |
14:37:40 - 22-May-26 |
| Unknown* | 3 | €17.295 | OTC Trade |
14:36:03 - 22-May-26 |
| Unknown* | 0 | €17.295 | SI Trade |
14:35:18 - 22-May-26 |
| Buy* | 2 | €17.335 | SI Trade |
14:30:01 - 22-May-26 |
| Buy* | 2 | €17.35 | SI Trade |
14:19:57 - 22-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
14:19:57 - 22-May-26 |
| Unknown* | 50 | €17.345 | OTC Trade |
14:17:57 - 22-May-26 |
| Buy* | 10 | €17.33 | SI Trade |
14:15:57 - 22-May-26 |
| Unknown* | 215,250 | €17.20 | Negotiated Trade OTC Trade |
14:13:51 - 22-May-26 |
| Unknown* | 0 | €17.345 | SI Trade |
14:10:44 - 22-May-26 |
| Unknown* | 0 | €17.345 | OTC Trade |
14:09:57 - 22-May-26 |
| Unknown* | 36 | €17.345 | OTC Trade |
14:09:57 - 22-May-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:09:53 - 22-May-26 |
| Sell* | 2,000,000 | €17.25 | Ordinary |
14:09:34 - 22-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
14:09:20 - 22-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
14:07:39 - 22-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
14:07:25 - 22-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
14:01:28 - 22-May-26 |
| Unknown* | 24 | €17.315 | OTC Trade |
14:00:34 - 22-May-26 |
| Buy* | 10 | €17.325 | SI Trade |
13:57:28 - 22-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
13:46:02 - 22-May-26 |
| Unknown* | 0 | €17.315 | SI Trade |
13:42:51 - 22-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
13:41:57 - 22-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:41:50 - 22-May-26 |
| Sell* | 3 | €17.33 | SI Trade |
13:35:08 - 22-May-26 |
| Unknown* | 0 | €17.335 | SI Trade |
13:31:19 - 22-May-26 |
| Sell* | 10 | €17.35 | SI Trade |
13:27:04 - 22-May-26 |
| Buy* | 1 | €17.37 | SI Trade |
13:19:12 - 22-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
13:16:49 - 22-May-26 |
| Buy* | 50 | €17.35 | SI Trade |
13:12:17 - 22-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
13:12:17 - 22-May-26 |
| Unknown* | 4 | €17.32 | OTC Trade |
13:03:46 - 22-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
12:52:16 - 22-May-26 |
| Buy* | 2 | €17.325 | SI Trade |
12:47:00 - 22-May-26 |
| Unknown* | 2 | €17.32 | OTC Trade |
12:44:22 - 22-May-26 |
| Unknown* | 3 | €17.31 | SI Trade |
12:43:57 - 22-May-26 |
| Unknown* | 0 | €17.31 | SI Trade |
12:43:42 - 22-May-26 |
| Buy* | 7 | €17.29 | SI Trade |
12:37:20 - 22-May-26 |
| Buy* | 300 | €17.275 | SI Trade |
12:34:44 - 22-May-26 |
| Buy* | 12 | €17.285 | SI Trade |
12:32:44 - 22-May-26 |
| Buy* | 8 | €17.28 | SI Trade |
12:32:23 - 22-May-26 |
| Buy* | 11 | €17.28 | SI Trade |
12:31:18 - 22-May-26 |
| Unknown* | 0 | €17.265 | SI Trade |
12:19:42 - 22-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
12:05:47 - 22-May-26 |
| Unknown* | 1 | €17.265 | OTC Trade |
12:01:16 - 22-May-26 |
| Unknown* | 0 | €17.265 | OTC Trade |
12:01:16 - 22-May-26 |
| Unknown* | 25 | €17.265 | OTC Trade |
12:01:16 - 22-May-26 |
| Unknown* | 0 | €17.265 | SI Trade |
11:58:44 - 22-May-26 |
| Unknown* | 0 | €17.235 | SI Trade |
11:48:29 - 22-May-26 |
| Unknown* | 0 | €17.27 | SI Trade |
11:38:00 - 22-May-26 |
| Unknown* | 0 | €17.285 | SI Trade |
11:31:15 - 22-May-26 |
| Unknown* | 0 | €17.285 | SI Trade |
11:29:21 - 22-May-26 |
| Buy* | 1 | €17.28 | SI Trade |
11:25:52 - 22-May-26 |
| Unknown* | 0 | €17.29 | SI Trade |
11:25:47 - 22-May-26 |
| Unknown* | 0 | €17.265 | SI Trade |
11:20:59 - 22-May-26 |
| Unknown* | 0 | €17.285 | SI Trade |
11:11:56 - 22-May-26 |
| Buy* | 6 | €17.295 | SI Trade |
11:10:26 - 22-May-26 |
| Buy* | 94 | €17.295 | SI Trade |
11:10:13 - 22-May-26 |
| Unknown* | 0 | €17.27 | SI Trade |
10:59:53 - 22-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
10:54:30 - 22-May-26 |
| Buy* | 1 | €17.23 | SI Trade |
10:44:27 - 22-May-26 |
| Buy* | 174 | €17.225 | SI Trade |
10:39:35 - 22-May-26 |
| Sell* | 32 | €17.21 | SI Trade |
10:33:33 - 22-May-26 |
| Unknown* | 100 | €17.2325 | OTC Trade |
10:27:30 - 22-May-26 |
| Buy* | 8 | €17.225 | SI Trade |
10:19:50 - 22-May-26 |
| Buy* | 7 | €17.185 | SI Trade |
10:15:53 - 22-May-26 |
| Sell* | 1 | €17.175 | SI Trade |
10:11:36 - 22-May-26 |
| Sell* | 3 | €17.165 | SI Trade |
10:08:30 - 22-May-26 |
| Sell* | 1 | €17.16 | SI Trade |
10:06:35 - 22-May-26 |
| Unknown* | 0 | €17.17 | SI Trade |
10:06:15 - 22-May-26 |
| Unknown* | 0 | €17.185 | SI Trade |
09:58:36 - 22-May-26 |
| Unknown* | 0 | €17.185 | SI Trade |
09:58:24 - 22-May-26 |
| Unknown* | 0 | €17.185 | SI Trade |
09:56:58 - 22-May-26 |
| Unknown* | 24 | €17.19 | OTC Trade |
09:56:48 - 22-May-26 |
| Buy* | 1 | €17.185 | SI Trade |
09:52:02 - 22-May-26 |
| Unknown* | 1 | €17.19 | OTC Trade |
09:48:22 - 22-May-26 |
| Unknown* | 2 | €17.19 | OTC Trade |
09:48:22 - 22-May-26 |
| Buy* | 1 | €17.19 | SI Trade |
09:48:17 - 22-May-26 |
| Unknown* | 1 | €17.1925 | OTC Trade |
09:48:06 - 22-May-26 |
| Unknown* | 1 | €17.1875 | OTC Trade |
09:46:07 - 22-May-26 |
| Unknown* | 1 | €17.19 | OTC Trade |
09:45:29 - 22-May-26 |
| Unknown* | 217 | €17.18 | SI Trade |
09:44:44 - 22-May-26 |
| Sell* | 1 | €17.175 | SI Trade |
09:43:38 - 22-May-26 |
| Buy* | 1 | €17.185 | SI Trade |
09:43:10 - 22-May-26 |
| Sell* | 1 | €17.17 | SI Trade |
09:42:12 - 22-May-26 |
| Unknown* | 3 | €17.16 | OTC Trade |
09:41:55 - 22-May-26 |