| Price | €16.13 on 04-06-2025 at 18:53:38 |
|---|---|
| Change | €0.0125 0.08% |
| Buy | €16.295 |
| Sell | €15.965 |
| Buy / Sell 0HAI Shares | |
| Last Trade: | Unknown 5,039.00 at €16.105 |
| Day's Volume: | 4,383,603 |
| Last Close: | €16.13 |
| Open: | €16.20 |
| ISIN: | FR0000045072 |
| Day's Range | €16.0025 - €16.515 |
| 52wk Range: | €12.3325 - €18.045 |
| Market Capitalisation: | €48,793m |
| VWAP: | €16.07307 |
| Shares in Issue: | 3,025m |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,039 | €16.105 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 2,298 | €16.105 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 4,356 | €16.105 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 3,472 | €16.105 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Buy* | 4 | €16.145 | SI Trade |
16:27:52 - 04-Jun-25 |
| Unknown* | 0 | €16.145 | SI Trade |
16:19:30 - 04-Jun-25 |
| Unknown* | 0 | €16.145 | SI Trade |
16:10:48 - 04-Jun-25 |
| Unknown* | 6 | €16.155 | OTC Trade |
16:04:20 - 04-Jun-25 |
| Unknown* | 0 | €16.125 | SI Trade |
15:58:16 - 04-Jun-25 |
| Unknown* | 0 | €16.135 | SI Trade |
15:54:56 - 04-Jun-25 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
