| Price | €16.08 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.0675 0.42% |
| Buy | €16.245 |
| Sell | €15.915 |
| Buy / Sell 0HAI Shares | |
| Last Trade: | Unknown 30,126.00 at €16.0874 |
| Day's Volume: | 2,193,900 |
| Last Close: | €16.08 |
| Open: | €16.01 |
| ISIN: | FR0000045072 |
| Day's Range | €16.005 - €16.345 |
| 52wk Range: | €12.3325 - €18.045 |
| Market Capitalisation: | €48.64b |
| VWAP: | €16.04983 |
| Shares in Issue: | 3.02b |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,126 | €16.0874 | OTC Trade |
17:09:38 - 18-Jul-25 |
| Buy* | 8,000 | €16.095 | SI Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 41,528 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 694 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 15,351 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 91 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 335 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 34 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 124 | €16.095 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
16:21:37 - 18-Jul-25 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
