| Price | €14.395 on 25-04-2024 at 03:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €14.545 |
| Sell | €14.245 |
| Buy / Sell 0HAI Shares | |
| Last Trade: | Unknown 423.00 at €14.47809 |
| Day's Volume: | 1,033,959 |
| Last Close: | €14.395 |
| Open: | €14.32 |
| ISIN: | FR0000045072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.226 - €14.6925 |
| Market Capitalisation: | €43,548m |
| VWAP: | €14.46651 |
| Shares in Issue: | 3,025m |
Recent Trades History Credit Agricole (0HAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 423 | €14.47809 | OTC Trade |
17:28:22 - 24-Apr-24 |
| Unknown* | 7,800 | €14.43546 | OTC Trade |
17:28:12 - 24-Apr-24 |
| Unknown* | 78,558 | €14.4677 | OTC Trade |
17:07:07 - 24-Apr-24 |
| Unknown* | 328,524 | €14.48753 | OTC Trade |
17:05:55 - 24-Apr-24 |
| Unknown* | 1 | €14.41 | OTC Trade |
15:28:08 - 24-Apr-24 |
| Unknown* | 1,002 | €14.44881 | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 108 | €14.42644 | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 675 | €14.41688 | OTC Trade |
17:00:06 - 24-Apr-24 |
| Unknown* | 2,633 | €14.45 | OTC Trade |
16:52:44 - 24-Apr-24 |
| Unknown* | 3,343 | €14.45 | OTC Trade |
16:52:43 - 24-Apr-24 |
