| Price | €17.85 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €0.1675 0.95% |
| Buy | €18.035 |
| Sell | €17.665 |
| Last Trade: | Unknown 400.00 at €17.81721 |
| Day's Volume: | 2,804,296 |
| Last Close: | €17.85 |
| Open: | €17.70 |
| ISIN: | FR0000045072 |
| Day's Range | €17.6775 - €18.0675 |
| 52wk Range: | €13.20 - €19.0625 |
| Market Capitalisation: | €54.01b |
| VWAP: | €17.71191 |
| Shares in Issue: | 3.03b |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €17.81721 | OTC Trade |
17:30:53 - 06-Feb-26 |
| Unknown* | 0 | €17.83 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | €17.835 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | €17.835 | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 1 | €17.845 | SI Trade |
16:20:13 - 06-Feb-26 |
| Sell* | 3 | €17.84 | SI Trade |
16:18:55 - 06-Feb-26 |
| Sell* | 10 | €17.84 | SI Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 0 | €17.84 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 1 | €17.85 | SI Trade |
16:13:56 - 06-Feb-26 |
| Buy* | 170 | €17.855 | SI Trade |
16:13:01 - 06-Feb-26 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
