| Price | €17.145 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.1175 -0.68% |
| Buy | €17.32 |
| Sell | €16.97 |
| Last Trade: | Unknown 0.00 at €17.145 |
| Day's Volume: | 1,998,859 |
| Last Close: | €17.145 |
| Open: | €17.3625 |
| ISIN: | FR0000045072 |
| Day's Range | €17.145 - €17.75 |
| 52wk Range: | €12.8425 - €18.045 |
| Market Capitalisation: | €51.87b |
| VWAP: | €17.41561 |
| Shares in Issue: | 3.03b |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.145 | SI Trade |
16:27:52 - 12-Dec-25 |
| Sell* | 8,800 | €17.11603 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -8,800 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 8,800 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 0 | €17.145 | SI Trade |
16:20:16 - 12-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
16:19:11 - 12-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
16:17:14 - 12-Dec-25 |
| Unknown* | 72,626 | €17.115 | SI Trade |
16:13:08 - 12-Dec-25 |
| Unknown* | -72,626 | €0.00 | SI Trade Correction |
16:13:08 - 12-Dec-25 |
| Unknown* | 72,626 | €0.00 | SI Trade |
16:13:08 - 12-Dec-25 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
