| Price | €16.4975 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.18 1.1% |
| Buy | €16.665 |
| Sell | €16.33 |
| Last Trade: | Unknown 726.00 at €16.53 |
| Day's Volume: | 1,189,301 |
| Last Close: | €16.4975 |
| Open: | €16.44 |
| ISIN: | FR0000045072 |
| Day's Range | €16.4075 - €16.8125 |
| 52wk Range: | €12.3325 - €18.045 |
| Market Capitalisation: | €50.28b |
| VWAP: | €16.49845 |
| Shares in Issue: | 3.05b |
Credit Agricole (0HAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 726 | €16.53 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 527 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 204,620 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 587 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 54 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 102 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 20,859 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 60 | €16.53 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 8,425 | €16.5259 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 0 | €16.53 | SI Trade |
16:28:49 - 19-Sep-25 |
Credit Agricole (0HAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
