| Price | €12.9825 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.275 -2.07% |
| Buy | €13.115 |
| Sell | €12.85 |
| Buy / Sell 0HAI Shares | |
| Last Trade: | Unknown 2.00 at €12.985 |
| Day's Volume: | 3,057,795 |
| Last Close: | €12.9825 |
| Open: | €13.30 |
| ISIN: | FR0000045072 |
| Day's Range | €12.8725 - €13.60 |
| 52wk Range: | €11.60 - €16.2175 |
| Market Capitalisation: | €39,273m |
| VWAP: | €13.27586 |
| Shares in Issue: | 3,025m |
Recent Trades History Credit Agricole (0HAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €12.985 | OTC Trade |
16:28:30 - 22-Nov-24 |
| Unknown* | 2 | €12.975 | OTC Trade |
16:27:04 - 22-Nov-24 |
| Unknown* | 2 | €12.975 | OTC Trade |
16:26:55 - 22-Nov-24 |
| Unknown* | 2 | €12.985 | OTC Trade |
16:25:39 - 22-Nov-24 |
| Unknown* | 1 | €12.995 | OTC Trade |
16:25:24 - 22-Nov-24 |
| Unknown* | 1 | €13.02 | OTC Trade |
15:44:17 - 22-Nov-24 |
| Unknown* | 74 | €13.005 | OTC Trade |
15:36:00 - 22-Nov-24 |
| Unknown* | 74 | €13.02 | OTC Trade |
15:38:54 - 22-Nov-24 |
| Unknown* | 0 | €12.975 | OTC Trade |
15:13:24 - 22-Nov-24 |
| Unknown* | 0 | €12.975 | OTC Trade |
15:13:24 - 22-Nov-24 |
