Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortum Ord (0HAH) Share Price

Price €20.92 on 21-05-2026 at 18:15:00
Change €0.035 0.17%
Buy €21.35
Sell €20.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.22
Day's Volume: 57,686
Last Close: €20.92
Open: €20.645
ISIN: FI0009007132
Day's Range €20.19 - €20.92
52wk Range: €14.255 - €22.995
Market Capitalisation: €18.77b
VWAP: €20.89558
Shares in Issue: 897.26m

Fortum Ord (0HAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.22 SI Trade
 18:41:02 - 21-May-26
Unknown* 2 €21.16 SI Trade
 18:23:15 - 21-May-26
Unknown* 7 €21.17 SI Trade
 18:23:00 - 21-May-26
Unknown* 0 €21.10 SI Trade
 18:16:04 - 21-May-26
Unknown* 0 €21.02 SI Trade
 18:03:23 - 21-May-26
Unknown* 0 €20.95 SI Trade
 17:49:19 - 21-May-26
Unknown* 0 €20.97 SI Trade
 17:39:35 - 21-May-26
Unknown* 0 €20.95 SI Trade
 17:25:41 - 21-May-26
Unknown* 9,061 €20.93691 SI Trade
Negotiated Trade
 17:09:26 - 21-May-26
Unknown* 0 €21.00 SI Trade
 16:50:39 - 21-May-26
See more Fortum Ord trades

Fortum Ord (0HAH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.065 21.335 20.62 20.885 433,448
19th May 2026 (Tue) 20.84 20.84 20.38 20.83 49,165
18th May 2026 (Mon) 20.1775 20.68 19.765 20.68 63,124
15th May 2026 (Fri) 20.505 20.505 20.08 20.1825 360,498
14th May 2026 (Thu) 20.08 20.08 20.08 20.08 56
13th May 2026 (Wed) 20.2925 20.3125 19.845 20.08 914,728
12th May 2026 (Tue) 20.435 20.435 20.01 20.3525 2,425,452
11th May 2026 (Mon) 20.50 20.505 20.06 20.2825 37,283
8th May 2026 (Fri) 20.615 20.69 20.19 20.46 21,331
7th May 2026 (Thu) 21.05 21.05 20.61 20.975 260,341
6th May 2026 (Wed) 21.69 21.69 20.75 20.97 1,054,942
5th May 2026 (Tue) 21.665 21.665 21.18 21.665 114,455
4th May 2026 (Mon) 21.30 21.30 21.30 21.30 0
1st May 2026 (Fri) 21.30 21.30 21.30 21.30 0
30th Apr 2026 (Thu) 21.165 21.41 20.73 21.30 351,591
29th Apr 2026 (Wed) 22.005 22.005 21.15 21.15 151,339
28th Apr 2026 (Tue) 21.675 21.905 21.22 21.905 65,875
27th Apr 2026 (Mon) 21.68 21.73 21.23 21.73 1,216,365
24th Apr 2026 (Fri) 22.065 22.065 21.61 21.815 57,574
23rd Apr 2026 (Thu) 21.655 21.89 21.18 21.89 52,591
22nd Apr 2026 (Wed) 21.275 21.765 20.83 21.765 190,560
21st Apr 2026 (Tue) 21.17 21.18 20.72 21.18 1,409,424
See more Fortum Ord price history

Fortum Ord (0HAH) Regulatory News

Date Source Headline
See more Fortum Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered