| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.595 | 19.595 | 19.19 | 19.565 | 18,359 |
| 9th Jul 2026 (Thu) | 19.6175 | 19.6175 | 19.205 | 19.6175 | 872,676 |
| 8th Jul 2026 (Wed) | 19.8325 | 19.8775 | 19.405 | 19.6675 | 103,509 |
| 7th Jul 2026 (Tue) | 19.9225 | 19.9225 | 19.515 | 19.895 | 37,362 |
| 6th Jul 2026 (Mon) | 20.515 | 20.515 | 20.07 | 20.075 | 152,377 |
| 3rd Jul 2026 (Fri) | 20.055 | 20.49 | 19.61 | 20.49 | 42,276 |
| 2nd Jul 2026 (Thu) | 19.7275 | 20.12 | 19.305 | 19.9075 | 48,909 |
| 1st Jul 2026 (Wed) | 20.2875 | 20.2875 | 19.58 | 19.58 | 1,594,816 |
| 30th Jun 2026 (Tue) | 20.03 | 20.3025 | 19.61 | 20.3025 | 72,125 |
| 29th Jun 2026 (Mon) | 19.55 | 19.975 | 19.145 | 19.975 | 259,292 |
| 26th Jun 2026 (Fri) | 19.465 | 19.495 | 19.06 | 19.495 | 17,187 |
| 25th Jun 2026 (Thu) | 19.2275 | 19.485 | 18.81 | 19.485 | 14,240 |
| 24th Jun 2026 (Wed) | 19.77 | 19.77 | 19.12 | 19.12 | 44,381 |
| 23rd Jun 2026 (Tue) | 19.845 | 19.94 | 19.33 | 19.6975 | 43,904 |
| 22nd Jun 2026 (Mon) | 19.875 | 20.05 | 19.40 | 19.835 | 135,556 |
| 19th Jun 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 17 |
| 18th Jun 2026 (Thu) | 20.00 | 20.0125 | 19.40 | 19.40 | 556,222 |
| 17th Jun 2026 (Wed) | 19.7725 | 19.9675 | 19.355 | 19.9675 | 37,836 |
| 16th Jun 2026 (Tue) | 20.11 | 20.1775 | 19.70 | 19.76 | 253,161 |
| 15th Jun 2026 (Mon) | 20.44 | 20.44 | 19.87 | 20.06 | 570,356 |
| 12th Jun 2026 (Fri) | 20.58 | 20.58 | 20.085 | 20.3025 | 282,458 |
| 11th Jun 2026 (Thu) | 20.44 | 20.85 | 20.02 | 20.85 | 252,726 |
| 10th Jun 2026 (Wed) | 20.605 | 20.78 | 20.19 | 20.565 | 690,041 |
| 9th Jun 2026 (Tue) | 20.775 | 21.12 | 20.34 | 20.905 | 1,036,629 |
| 8th Jun 2026 (Mon) | 21.045 | 21.08 | 20.59 | 20.84 | 41,778 |
| 5th Jun 2026 (Fri) | 21.035 | 21.305 | 20.57 | 21.305 | 32,675 |
| 4th Jun 2026 (Thu) | 20.86 | 21.05 | 20.40 | 21.05 | 12,064 |
| 3rd Jun 2026 (Wed) | 20.80 | 21.315 | 20.34 | 21.315 | 420,650 |
| 2nd Jun 2026 (Tue) | 20.05 | 20.615 | 19.60 | 20.615 | 80,028 |
| 1st Jun 2026 (Mon) | 20.04 | 20.1525 | 19.61 | 20.1525 | 221,032 |
| 29th May 2026 (Fri) | 20.13 | 20.2325 | 19.70 | 20.005 | 83,852 |
| 28th May 2026 (Thu) | 20.3625 | 20.465 | 19.935 | 20.2375 | 1,305,553 |
| 27th May 2026 (Wed) | 20.69 | 20.69 | 20.1375 | 20.3425 | 774,149 |
| 26th May 2026 (Tue) | 20.575 | 20.885 | 19.55 | 20.795 | 90,534 |
| 25th May 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 22nd May 2026 (Fri) | 20.935 | 20.95 | 20.49 | 20.95 | 55,897 |
| 21st May 2026 (Thu) | 20.645 | 20.92 | 20.19 | 20.92 | 57,686 |
| 20th May 2026 (Wed) | 21.065 | 21.335 | 20.62 | 20.885 | 433,448 |
| 19th May 2026 (Tue) | 20.84 | 20.84 | 20.38 | 20.83 | 49,165 |
| 18th May 2026 (Mon) | 20.1775 | 20.68 | 19.765 | 20.68 | 63,124 |
| 15th May 2026 (Fri) | 20.505 | 20.505 | 20.08 | 20.1825 | 360,498 |
| 14th May 2026 (Thu) | 20.08 | 20.08 | 20.08 | 20.08 | 56 |
| 13th May 2026 (Wed) | 20.2925 | 20.3125 | 19.845 | 20.08 | 914,728 |
| 12th May 2026 (Tue) | 20.435 | 20.435 | 20.01 | 20.3525 | 2,425,452 |
| 11th May 2026 (Mon) | 20.50 | 20.505 | 20.06 | 20.2825 | 37,283 |