| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.585 | 24.105 | 23.06 | 23.85 | 652,891 |
| 25th Sep 2026 (Fri) | 23.61 | 23.675 | 23.11 | 23.415 | 45,029 |
| 24th Sep 2026 (Thu) | 23.625 | 23.63 | 23.09 | 23.59 | 16,116 |
| 23rd Sep 2026 (Wed) | 23.62 | 23.845 | 23.13 | 23.845 | 117,252 |
| 22nd Sep 2026 (Tue) | 23.705 | 23.835 | 23.16 | 23.56 | 13,891 |
| 21st Sep 2026 (Mon) | 24.465 | 24.465 | 23.185 | 23.185 | 286,383 |
| 18th Sep 2026 (Fri) | 24.365 | 24.375 | 23.82 | 24.335 | 778,162 |
| 17th Sep 2026 (Thu) | 23.775 | 24.49 | 23.28 | 24.49 | 349,093 |
| 16th Sep 2026 (Wed) | 23.69 | 23.69 | 23.19 | 23.63 | 825,105 |
| 15th Sep 2026 (Tue) | 23.385 | 23.83 | 22.88 | 23.48 | 544,855 |
| 14th Sep 2026 (Mon) | 24.215 | 24.215 | 23.36 | 23.605 | 1,383,680 |
| 11th Sep 2026 (Fri) | 24.445 | 24.67 | 23.92 | 24.02 | 438,302 |
| 10th Sep 2026 (Thu) | 25.07 | 25.82 | 24.435 | 24.435 | 675,894 |
| 9th Sep 2026 (Wed) | 21.55 | 24.98 | 21.09 | 24.43 | 670,876 |
| 8th Sep 2026 (Tue) | 21.155 | 21.42 | 20.69 | 21.20 | 42,415 |
| 7th Sep 2026 (Mon) | 21.03 | 21.135 | 20.58 | 21.135 | 149,132 |
| 4th Sep 2026 (Fri) | 20.605 | 20.97 | 20.15 | 20.97 | 576,750 |
| 3rd Sep 2026 (Thu) | 21.06 | 21.13 | 20.44 | 20.44 | 268,793 |
| 2nd Sep 2026 (Wed) | 21.135 | 21.385 | 20.08 | 20.77 | 89,676 |
| 1st Sep 2026 (Tue) | 20.85 | 21.105 | 20.38 | 20.885 | 539,049 |
| 31st Aug 2026 (Mon) | 20.985 | 20.985 | 20.985 | 20.985 | 0 |
| 28th Aug 2026 (Fri) | 20.505 | 20.985 | 20.06 | 20.985 | 88,509 |
| 27th Aug 2026 (Thu) | 20.2275 | 20.2675 | 19.815 | 20.2675 | 36,576 |
| 26th Aug 2026 (Wed) | 20.2775 | 20.2825 | 19.845 | 20.2825 | 375,900 |
| 25th Aug 2026 (Tue) | 19.92 | 20.3625 | 19.48 | 20.3625 | 272,831 |
| 24th Aug 2026 (Mon) | 19.775 | 19.8425 | 19.37 | 19.8425 | 31,748 |
| 21st Aug 2026 (Fri) | 19.7125 | 20.1875 | 19.235 | 19.9675 | 51,101 |
| 20th Aug 2026 (Thu) | 19.88 | 19.945 | 19.46 | 19.725 | 82,333 |
| 19th Aug 2026 (Wed) | 19.98 | 19.9825 | 19.55 | 19.7625 | 308,041 |
| 18th Aug 2026 (Tue) | 19.975 | 19.975 | 19.55 | 19.945 | 27,569 |
| 17th Aug 2026 (Mon) | 19.9175 | 19.9275 | 19.485 | 19.9275 | 36,691 |
| 14th Aug 2026 (Fri) | 19.8425 | 19.8525 | 19.405 | 19.84 | 177,956 |
| 13th Aug 2026 (Thu) | 20.1275 | 20.4275 | 19.125 | 19.94 | 72,044 |
| 12th Aug 2026 (Wed) | 19.97 | 20.075 | 19.56 | 20.075 | 64,803 |
| 11th Aug 2026 (Tue) | 19.62 | 19.6725 | 19.21 | 19.6725 | 46,880 |
| 10th Aug 2026 (Mon) | 19.34 | 19.53 | 18.94 | 19.53 | 27,245 |
| 7th Aug 2026 (Fri) | 19.4575 | 19.75 | 18.485 | 19.3325 | 297,808 |
| 6th Aug 2026 (Thu) | 19.215 | 19.515 | 18.82 | 19.515 | 49,089 |
| 5th Aug 2026 (Wed) | 19.4825 | 19.4825 | 19.075 | 19.245 | 823,247 |
| 4th Aug 2026 (Tue) | 19.525 | 19.7575 | 19.12 | 19.5475 | 125,607 |
| 3rd Aug 2026 (Mon) | 19.5375 | 19.5375 | 19.11 | 19.4575 | 77,893 |
| 31st Jul 2026 (Fri) | 19.5225 | 19.5325 | 19.11 | 19.5325 | 81,782 |
| 30th Jul 2026 (Thu) | 19.545 | 19.565 | 19.11 | 19.3475 | 85,680 |
| 29th Jul 2026 (Wed) | 19.505 | 19.7975 | 18.53 | 19.5375 | 243,531 |