| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.645 | 20.92 | 20.19 | 20.92 | 57,686 |
| 20th May 2026 (Wed) | 21.065 | 21.335 | 20.62 | 20.885 | 433,448 |
| 19th May 2026 (Tue) | 20.84 | 20.84 | 20.38 | 20.83 | 49,165 |
| 18th May 2026 (Mon) | 20.1775 | 20.68 | 19.765 | 20.68 | 63,124 |
| 15th May 2026 (Fri) | 20.505 | 20.505 | 20.08 | 20.1825 | 360,498 |
| 14th May 2026 (Thu) | 20.08 | 20.08 | 20.08 | 20.08 | 56 |
| 13th May 2026 (Wed) | 20.2925 | 20.3125 | 19.845 | 20.08 | 914,728 |
| 12th May 2026 (Tue) | 20.435 | 20.435 | 20.01 | 20.3525 | 2,425,452 |
| 11th May 2026 (Mon) | 20.50 | 20.505 | 20.06 | 20.2825 | 37,283 |
| 8th May 2026 (Fri) | 20.615 | 20.69 | 20.19 | 20.46 | 21,331 |
| 7th May 2026 (Thu) | 21.05 | 21.05 | 20.61 | 20.975 | 260,341 |
| 6th May 2026 (Wed) | 21.69 | 21.69 | 20.75 | 20.97 | 1,054,942 |
| 5th May 2026 (Tue) | 21.665 | 21.665 | 21.18 | 21.665 | 114,455 |
| 4th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 1st May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 30th Apr 2026 (Thu) | 21.165 | 21.41 | 20.73 | 21.30 | 351,591 |
| 29th Apr 2026 (Wed) | 22.005 | 22.005 | 21.15 | 21.15 | 151,339 |
| 28th Apr 2026 (Tue) | 21.675 | 21.905 | 21.22 | 21.905 | 65,875 |
| 27th Apr 2026 (Mon) | 21.68 | 21.73 | 21.23 | 21.73 | 1,216,365 |
| 24th Apr 2026 (Fri) | 22.065 | 22.065 | 21.61 | 21.815 | 57,574 |
| 23rd Apr 2026 (Thu) | 21.655 | 21.89 | 21.18 | 21.89 | 52,591 |
| 22nd Apr 2026 (Wed) | 21.275 | 21.765 | 20.83 | 21.765 | 190,560 |
| 21st Apr 2026 (Tue) | 21.17 | 21.18 | 20.72 | 21.18 | 1,409,424 |
| 20th Apr 2026 (Mon) | 21.345 | 21.55 | 20.87 | 21.295 | 110,015 |
| 17th Apr 2026 (Fri) | 21.795 | 21.795 | 20.785 | 20.985 | 97,039 |
| 16th Apr 2026 (Thu) | 22.035 | 22.04 | 21.57 | 22.04 | 273,508 |
| 15th Apr 2026 (Wed) | 22.35 | 22.35 | 21.88 | 22.09 | 111,369 |
| 14th Apr 2026 (Tue) | 22.485 | 22.50 | 22.02 | 22.265 | 72,836 |
| 13th Apr 2026 (Mon) | 22.435 | 22.455 | 21.95 | 22.22 | 2,576,597 |
| 10th Apr 2026 (Fri) | 21.95 | 22.19 | 21.47 | 22.19 | 4,746,131 |
| 9th Apr 2026 (Thu) | 21.87 | 21.995 | 21.41 | 21.995 | 3,179,093 |
| 8th Apr 2026 (Wed) | 21.08 | 21.675 | 20.60 | 21.675 | 2,258,685 |
| 7th Apr 2026 (Tue) | 22.65 | 22.995 | 21.52 | 22.525 | 2,660,556 |
| 6th Apr 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 3rd Apr 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 2nd Apr 2026 (Thu) | 21.425 | 22.48 | 20.93 | 22.48 | 423,282 |
| 1st Apr 2026 (Wed) | 21.175 | 21.36 | 20.73 | 21.36 | 185,693 |
| 31st Mar 2026 (Tue) | 21.765 | 22.01 | 21.30 | 22.01 | 79,230 |
| 30th Mar 2026 (Mon) | 21.025 | 21.73 | 20.53 | 21.73 | 637,749 |
| 27th Mar 2026 (Fri) | 21.275 | 21.295 | 20.605 | 20.81 | 100,170 |
| 26th Mar 2026 (Thu) | 21.095 | 21.12 | 20.63 | 20.89 | 93,533 |
| 25th Mar 2026 (Wed) | 20.885 | 21.135 | 20.40 | 21.135 | 2,767,962 |
| 24th Mar 2026 (Tue) | 20.62 | 20.725 | 20.17 | 20.715 | 4,317,788 |
| 23rd Mar 2026 (Mon) | 21.31 | 21.325 | 20.55 | 20.55 | 152,562 |