| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.22 | SI Trade |
18:41:02 - 21-May-26 |
| Unknown* | 2 | €21.16 | SI Trade |
18:23:15 - 21-May-26 |
| Unknown* | 7 | €21.17 | SI Trade |
18:23:00 - 21-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
18:16:04 - 21-May-26 |
| Unknown* | 0 | €21.02 | SI Trade |
18:03:23 - 21-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
17:49:19 - 21-May-26 |
| Unknown* | 0 | €20.97 | SI Trade |
17:39:35 - 21-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
17:25:41 - 21-May-26 |
| Unknown* | 9,061 | €20.93691 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:50:39 - 21-May-26 |
| Unknown* | 236 | €20.97 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Sell* | 997 | €20.97 | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 369 | €20.97 | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 179 | €20.97 | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 14,693 | €20.97 | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 2,934 | €20.97 | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 404 | €20.97 | SI Trade |
16:29:41 - 21-May-26 |
| Buy* | 3 | €21.06 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 2,602 | €21.02 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 91 | €21.00 | SI Trade |
16:20:25 - 21-May-26 |
| Buy* | 23 | €21.00 | SI Trade |
16:20:20 - 21-May-26 |
| Unknown* | 1 | €21.01 | OTC Trade |
16:19:30 - 21-May-26 |
| Buy* | 2 | €21.01 | SI Trade |
16:19:29 - 21-May-26 |
| Buy* | 11 | €21.00 | SI Trade |
16:18:25 - 21-May-26 |
| Buy* | 11 | €21.005 | SI Trade |
16:17:50 - 21-May-26 |
| Unknown* | 1 | €21.01 | OTC Trade |
16:15:56 - 21-May-26 |
| Buy* | 2 | €21.01 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 6 | €20.995 | SI Trade |
16:15:32 - 21-May-26 |
| Buy* | 10 | €21.00 | SI Trade |
16:15:32 - 21-May-26 |
| Buy* | 12 | €21.00 | SI Trade |
16:15:32 - 21-May-26 |
| Buy* | 72 | €20.99 | SI Trade |
16:15:19 - 21-May-26 |
| Buy* | 2 | €21.00 | SI Trade |
16:14:20 - 21-May-26 |
| Buy* | 4 | €21.01 | SI Trade |
16:13:40 - 21-May-26 |
| Buy* | 7 | €21.015 | SI Trade |
16:13:10 - 21-May-26 |
| Unknown* | 0 | €21.03 | SI Trade |
16:12:59 - 21-May-26 |
| Buy* | 55 | €21.03 | SI Trade |
16:08:08 - 21-May-26 |
| Buy* | 38 | €21.03 | SI Trade |
16:07:27 - 21-May-26 |
| Unknown* | 67 | €21.03 | OTC Trade |
16:06:44 - 21-May-26 |
| Buy* | 67 | €21.03 | SI Trade |
16:06:43 - 21-May-26 |
| Buy* | 7 | €21.04 | SI Trade |
16:06:26 - 21-May-26 |
| Unknown* | 1 | €21.05 | OTC Trade |
16:05:45 - 21-May-26 |
| Buy* | 1 | €21.05 | SI Trade |
16:05:44 - 21-May-26 |
| Buy* | 150 | €21.04 | SI Trade |
16:05:39 - 21-May-26 |
| Unknown* | 0 | €21.06 | SI Trade |
16:00:38 - 21-May-26 |
| Unknown* | 1 | €21.07 | OTC Trade |
15:58:23 - 21-May-26 |
| Buy* | 1 | €21.07 | SI Trade |
15:58:22 - 21-May-26 |
| Unknown* | 0 | €21.06 | SI Trade |
15:57:02 - 21-May-26 |
| Unknown* | 0 | €21.04 | SI Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €21.05 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:46:44 - 21-May-26 |
| Unknown* | 0 | €21.06 | SI Trade |
15:43:48 - 21-May-26 |
| Unknown* | 3 | €21.04 | OTC Trade |
15:43:32 - 21-May-26 |
| Buy* | 3 | €21.04 | SI Trade |
15:43:31 - 21-May-26 |
| Buy* | 1 | €21.06 | SI Trade |
15:39:54 - 21-May-26 |
| Buy* | 451 | €21.04 | SI Trade |
15:39:54 - 21-May-26 |
| Unknown* | 2 | €21.06 | OTC Trade |
15:39:19 - 21-May-26 |
| Buy* | 2 | €21.06 | SI Trade |
15:39:18 - 21-May-26 |
| Unknown* | 0 | €21.06 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €21.06 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €21.06 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €21.06 | SI Trade |
15:25:27 - 21-May-26 |
| Buy* | 6 | €21.04 | SI Trade |
15:14:00 - 21-May-26 |
| Buy* | 145 | €21.03 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 1 | €20.93412 | Currency Conversion Negotiated Trade |
15:12:29 - 21-May-26 |
| Unknown* | 2 | €21.16593 | Currency Conversion Negotiated Trade |
15:12:28 - 21-May-26 |
| Unknown* | 0 | €21.07 | SI Trade |
15:10:45 - 21-May-26 |
| Unknown* | 0 | €21.07 | SI Trade |
15:10:02 - 21-May-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:04:26 - 21-May-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:00:26 - 21-May-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:59:11 - 21-May-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:58:04 - 21-May-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:53:42 - 21-May-26 |
| Unknown* | 1 | €20.98 | OTC Trade |
14:48:45 - 21-May-26 |
| Buy* | 1 | €20.98 | SI Trade |
14:48:44 - 21-May-26 |
| Buy* | 21 | €20.97 | SI Trade |
14:48:08 - 21-May-26 |
| Buy* | 2 | €20.96 | SI Trade |
14:47:00 - 21-May-26 |
| Unknown* | 0 | €20.97 | OTC Trade |
14:44:26 - 21-May-26 |
| Unknown* | 9 | €20.97 | OTC Trade |
14:42:00 - 21-May-26 |
| Buy* | 10 | €20.97 | SI Trade |
14:41:59 - 21-May-26 |
| Sell* | 1,276 | €20.91 | SI Trade |
14:39:14 - 21-May-26 |
| Sell* | 1 | €20.91 | SI Trade |
14:38:20 - 21-May-26 |
| Unknown* | 0 | €20.91 | OTC Trade |
14:37:50 - 21-May-26 |
| Sell* | 48 | €20.89 | SI Trade |
14:37:04 - 21-May-26 |
| Unknown* | 17 | €20.92 | SI Trade |
14:36:55 - 21-May-26 |
| Sell* | 68 | €20.90 | SI Trade |
14:36:51 - 21-May-26 |
| Unknown* | 0 | €20.96 | SI Trade |
14:32:33 - 21-May-26 |
| Buy* | 2 | €20.95 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | €20.93 | OTC Trade |
14:28:52 - 21-May-26 |
| Unknown* | 1 | €20.94 | OTC Trade |
14:26:43 - 21-May-26 |
| Buy* | 1 | €20.94 | SI Trade |
14:26:42 - 21-May-26 |
| Buy* | 195 | €20.93 | SI Trade |
14:26:33 - 21-May-26 |
| Buy* | 195 | €20.93 | SI Trade |
14:26:33 - 21-May-26 |
| Buy* | 5 | €20.95 | SI Trade |
14:24:14 - 21-May-26 |
| Unknown* | 0 | €20.95 | OTC Trade |
14:22:46 - 21-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
14:17:16 - 21-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
14:17:16 - 21-May-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
14:15:20 - 21-May-26 |
| Unknown* | 4 | €20.93 | OTC Trade |
14:11:21 - 21-May-26 |
| Buy* | 5 | €20.93 | SI Trade |
14:11:19 - 21-May-26 |
| Unknown* | 0 | €20.94 | SI Trade |
14:10:04 - 21-May-26 |
| Unknown* | 32 | €20.92 | SI Trade |
14:09:34 - 21-May-26 |
| Unknown* | 1 | €20.92 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 1 | €20.92 | SI Trade |
14:04:58 - 21-May-26 |
| Unknown* | 0 | €20.89 | OTC Trade |
14:00:37 - 21-May-26 |
| Sell* | 91 | €20.87 | SI Trade |
13:57:13 - 21-May-26 |
| Sell* | 12 | €20.87 | SI Trade |
13:57:11 - 21-May-26 |
| Sell* | 47 | €20.87 | SI Trade |
13:57:11 - 21-May-26 |
| Sell* | 329 | €20.87 | SI Trade |
13:57:11 - 21-May-26 |
| Sell* | 68 | €20.88 | SI Trade |
13:56:46 - 21-May-26 |
| Unknown* | 1 | €20.90 | OTC Trade |
13:54:01 - 21-May-26 |
| Sell* | 1 | €20.90 | SI Trade |
13:53:59 - 21-May-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
13:53:36 - 21-May-26 |
| Sell* | 3,400 | €20.88 | SI Trade |
13:53:25 - 21-May-26 |
| Unknown* | 0 | €20.93 | SI Trade |
13:48:47 - 21-May-26 |
| Unknown* | 0 | €20.91 | SI Trade |
13:32:10 - 21-May-26 |
| Sell* | 133 | €20.88 | SI Trade |
13:26:50 - 21-May-26 |
| Unknown* | 0 | €20.89 | OTC Trade |
13:23:16 - 21-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:22:34 - 21-May-26 |
| Unknown* | 0 | €20.88 | OTC Trade |
13:22:32 - 21-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:21:59 - 21-May-26 |
| Sell* | 500 | €20.88 | SI Trade |
13:20:06 - 21-May-26 |
| Sell* | 500 | €20.88 | SI Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | €20.89 | SI Trade |
13:18:40 - 21-May-26 |
| Unknown* | 0 | €20.88 | SI Trade |
12:52:56 - 21-May-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
12:52:04 - 21-May-26 |
| Sell* | 575 | €20.85 | SI Trade |
12:51:28 - 21-May-26 |
| Sell* | 575 | €20.85 | SI Trade |
12:51:28 - 21-May-26 |
| Sell* | 23 | €20.865 | SI Trade |
12:48:29 - 21-May-26 |
| Unknown* | 1 | €20.88 | OTC Trade |
12:48:00 - 21-May-26 |
| Sell* | 1 | €20.88 | SI Trade |
12:47:59 - 21-May-26 |
| Unknown* | 4 | €20.87 | OTC Trade |
12:40:06 - 21-May-26 |
| Sell* | 5 | €20.87 | SI Trade |
12:40:05 - 21-May-26 |
| Sell* | 73 | €20.85 | SI Trade |
12:33:24 - 21-May-26 |
| Unknown* | 0 | €20.87 | SI Trade |
12:30:24 - 21-May-26 |
| Sell* | 150 | €20.90 | SI Trade |
12:12:44 - 21-May-26 |
| Sell* | 3,000 | €20.87 | SI Trade |
12:10:21 - 21-May-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
12:08:37 - 21-May-26 |
| Unknown* | 0 | €20.89 | OTC Trade |
11:47:55 - 21-May-26 |
| Buy* | 98 | €20.95 | SI Trade |
11:34:57 - 21-May-26 |
| Unknown* | 28 | €20.92 | SI Trade |
11:33:50 - 21-May-26 |
| Sell* | 120 | €20.905 | SI Trade |
11:31:06 - 21-May-26 |
| Buy* | 3 | €20.85 | SI Trade |
11:20:19 - 21-May-26 |
| Buy* | 78 | €20.83 | SI Trade |
11:20:05 - 21-May-26 |
| Unknown* | 1 | €20.83 | OTC Trade |
11:19:20 - 21-May-26 |
| Buy* | 2 | €20.83 | SI Trade |
11:19:18 - 21-May-26 |
| Buy* | 1 | €20.81 | SI Trade |
11:18:17 - 21-May-26 |
| Unknown* | 2 | €20.79 | OTC Trade |
11:13:59 - 21-May-26 |
| Buy* | 2 | €20.79 | SI Trade |
11:13:59 - 21-May-26 |
| Buy* | 12 | €20.79 | SI Trade |
11:13:20 - 21-May-26 |
| Buy* | 254 | €20.81 | SI Trade |
11:08:00 - 21-May-26 |
| Unknown* | 0 | €20.82 | SI Trade |
11:07:35 - 21-May-26 |
| Unknown* | 0 | €20.82 | SI Trade |
11:07:35 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:44 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:44 - 21-May-26 |
| Unknown* | 1 | €20.78 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 1 | €20.78 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
11:02:42 - 21-May-26 |
| Buy* | 2 | €20.78 | SI Trade |
11:02:35 - 21-May-26 |
| Buy* | 1 | €20.78 | SI Trade |
11:02:35 - 21-May-26 |
| Buy* | 10 | €20.79 | SI Trade |
11:01:00 - 21-May-26 |
| Unknown* | 2 | €20.81 | OTC Trade |
10:55:56 - 21-May-26 |
| Buy* | 2 | €20.81 | SI Trade |
10:55:55 - 21-May-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
10:42:31 - 21-May-26 |
| Buy* | 1 | €20.82 | SI Trade |
10:42:07 - 21-May-26 |
| Buy* | 465 | €20.83 | SI Trade |
10:31:03 - 21-May-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
10:29:30 - 21-May-26 |
| Buy* | 2 | €20.82 | SI Trade |
10:23:45 - 21-May-26 |
| Buy* | 30 | €20.84 | SI Trade |
10:22:19 - 21-May-26 |
| Buy* | 30 | €20.84 | SI Trade |
10:22:19 - 21-May-26 |
| Unknown* | 5 | €20.85 | OTC Trade |
10:20:52 - 21-May-26 |
| Buy* | 5 | €20.85 | SI Trade |
10:20:51 - 21-May-26 |
| Buy* | 2 | €20.835 | SI Trade |
10:20:34 - 21-May-26 |
| Buy* | 2 | €20.835 | SI Trade |
10:20:34 - 21-May-26 |
| Unknown* | 1 | €20.84 | OTC Trade |
10:15:42 - 21-May-26 |
| Buy* | 2 | €20.84 | SI Trade |
10:15:41 - 21-May-26 |
| Buy* | 400 | €20.83 | SI Trade |
10:15:16 - 21-May-26 |
| Buy* | 566 | €20.83 | SI Trade |
10:07:56 - 21-May-26 |
| Buy* | 2 | €20.85 | SI Trade |
10:00:55 - 21-May-26 |
| Buy* | 1 | €20.85 | SI Trade |
09:59:57 - 21-May-26 |
| Buy* | 55 | €20.87 | SI Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €20.87 | SI Trade |
09:45:16 - 21-May-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
09:42:39 - 21-May-26 |
| Unknown* | 2 | €20.88 | OTC Trade |
09:41:05 - 21-May-26 |
| Buy* | 3 | €20.88 | SI Trade |
09:41:04 - 21-May-26 |
| Unknown* | 163 | €20.84211 | Currency Conversion Negotiated Trade |
09:37:12 - 21-May-26 |
| Unknown* | 0 | €20.83 | SI Trade |
09:25:43 - 21-May-26 |
| Buy* | 25 | €20.77 | SI Trade |
09:24:04 - 21-May-26 |
| Buy* | 1 | €20.78 | SI Trade |
09:23:14 - 21-May-26 |
| Buy* | 208 | €20.76 | SI Trade |
09:18:55 - 21-May-26 |
| Unknown* | 0 | €20.77 | OTC Trade |
09:17:37 - 21-May-26 |
| Unknown* | 4 | €20.79 | OTC Trade |
09:14:54 - 21-May-26 |
| Buy* | 5 | €20.79 | SI Trade |
09:14:53 - 21-May-26 |
| Unknown* | 0 | €20.73 | OTC Trade |
09:11:36 - 21-May-26 |