| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.86 | SI Trade |
18:55:30 - 28-Sep-26 |
| Unknown* | 0 | €23.87 | SI Trade |
18:22:32 - 28-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
17:58:54 - 28-Sep-26 |
| Unknown* | 0 | €23.88 | SI Trade |
17:31:23 - 28-Sep-26 |
| Sell* | 72 | €23.77 | SI Trade |
16:24:57 - 28-Sep-26 |
| Sell* | 101 | €23.75 | SI Trade |
16:24:32 - 28-Sep-26 |
| Sell* | 19 | €23.72 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 12 | €23.72 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 631 | €23.75 | SI Trade |
16:21:00 - 28-Sep-26 |
| Sell* | 109 | €23.76 | SI Trade |
16:20:38 - 28-Sep-26 |
| Sell* | 5 | €23.76 | SI Trade |
16:20:38 - 28-Sep-26 |
| Unknown* | 0 | €23.77 | SI Trade |
16:19:31 - 28-Sep-26 |
| Sell* | 33 | €23.755 | SI Trade |
16:19:28 - 28-Sep-26 |
| Sell* | 33 | €23.755 | SI Trade |
16:18:57 - 28-Sep-26 |
| Sell* | 33 | €23.755 | SI Trade |
16:18:26 - 28-Sep-26 |
| Sell* | 212 | €23.79 | SI Trade |
16:16:10 - 28-Sep-26 |
| Sell* | 59 | €23.83 | SI Trade |
16:10:06 - 28-Sep-26 |
| Sell* | 33 | €23.805 | SI Trade |
16:09:41 - 28-Sep-26 |
| Sell* | 66 | €23.81 | SI Trade |
16:09:41 - 28-Sep-26 |
| Sell* | 8 | €23.82 | SI Trade |
16:09:41 - 28-Sep-26 |
| Unknown* | 0 | €23.84 | SI Trade |
16:04:19 - 28-Sep-26 |
| Sell* | 331 | €23.83 | SI Trade |
16:03:39 - 28-Sep-26 |
| Sell* | 33 | €23.83 | SI Trade |
16:03:38 - 28-Sep-26 |
| Sell* | 33 | €23.83 | SI Trade |
16:03:38 - 28-Sep-26 |
| Sell* | 87 | €23.83 | SI Trade |
16:03:38 - 28-Sep-26 |
| Sell* | 168 | €23.81 | SI Trade |
16:03:08 - 28-Sep-26 |
| Sell* | 2 | €23.80 | SI Trade |
16:02:52 - 28-Sep-26 |
| Sell* | 28 | €23.78 | SI Trade |
16:01:33 - 28-Sep-26 |
| Sell* | 63 | €23.78 | SI Trade |
16:01:33 - 28-Sep-26 |
| Sell* | 79 | €23.82 | SI Trade |
15:57:20 - 28-Sep-26 |
| Unknown* | 1 | €23.69646 | Currency Conversion Negotiated Trade |
15:55:34 - 28-Sep-26 |
| Sell* | 48 | €23.81 | SI Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 372 | €23.81 | SI Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 27 | €23.80 | SI Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 96 | €23.78 | SI Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 505 | €23.80 | SI Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 30 | €23.78 | SI Trade |
15:53:31 - 28-Sep-26 |
| Sell* | 33 | €23.77 | SI Trade |
15:50:54 - 28-Sep-26 |
| Sell* | 33 | €23.77 | SI Trade |
15:48:21 - 28-Sep-26 |
| Sell* | 631 | €23.77 | SI Trade |
15:47:23 - 28-Sep-26 |
| Unknown* | 0 | €23.79 | SI Trade |
15:46:16 - 28-Sep-26 |
| Sell* | 21 | €23.81 | SI Trade |
15:42:54 - 28-Sep-26 |
| Sell* | 12 | €23.82 | SI Trade |
15:42:53 - 28-Sep-26 |
| Sell* | 199 | €23.815 | SI Trade |
15:39:28 - 28-Sep-26 |
| Sell* | 48 | €23.815 | SI Trade |
15:39:28 - 28-Sep-26 |
| Sell* | 500 | €23.81 | SI Trade |
15:32:40 - 28-Sep-26 |
| Sell* | 71 | €23.83 | SI Trade |
15:27:55 - 28-Sep-26 |
| Unknown* | 0 | €23.85 | SI Trade |
15:22:48 - 28-Sep-26 |
| Sell* | 1,932 | €23.83 | SI Trade |
15:17:42 - 28-Sep-26 |
| Unknown* | 0 | €23.83 | SI Trade |
15:16:28 - 28-Sep-26 |
| Unknown* | 1 | €23.7668 | Currency Conversion Negotiated Trade |
15:11:27 - 28-Sep-26 |
| Sell* | 1 | €23.83 | SI Trade |
15:09:39 - 28-Sep-26 |
| Unknown* | 0 | €23.79 | SI Trade |
15:08:55 - 28-Sep-26 |
| Sell* | 92 | €23.80 | SI Trade |
15:08:55 - 28-Sep-26 |
| Sell* | 129 | €23.79 | SI Trade |
15:05:43 - 28-Sep-26 |
| Sell* | 12 | €23.79 | SI Trade |
15:05:43 - 28-Sep-26 |
| Sell* | 200 | €23.80 | SI Trade |
15:04:45 - 28-Sep-26 |
| Sell* | 81 | €23.83 | SI Trade |
14:51:51 - 28-Sep-26 |
| Sell* | 102 | €23.82 | SI Trade |
14:51:30 - 28-Sep-26 |
| Sell* | 2 | €23.81 | SI Trade |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | €23.81 | SI Trade |
14:48:41 - 28-Sep-26 |
| Unknown* | 0 | €23.82 | SI Trade |
14:48:29 - 28-Sep-26 |
| Sell* | 10 | €23.78 | SI Trade |
14:37:58 - 28-Sep-26 |
| Sell* | 47 | €23.81 | SI Trade |
14:37:44 - 28-Sep-26 |
| Unknown* | 40 | €23.85 | SI Trade |
14:32:43 - 28-Sep-26 |
| Unknown* | 28 | €23.85 | SI Trade |
14:32:43 - 28-Sep-26 |
| Unknown* | 66 | €23.85 | SI Trade |
14:32:43 - 28-Sep-26 |
| Unknown* | 141 | €23.85 | SI Trade |
14:32:43 - 28-Sep-26 |
| Unknown* | 46 | €23.85 | SI Trade |
14:32:43 - 28-Sep-26 |
| Buy* | 64 | €23.89 | SI Trade |
14:31:46 - 28-Sep-26 |
| Buy* | 1 | €23.87 | SI Trade |
14:30:53 - 28-Sep-26 |
| Buy* | 4 | €23.87 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | €23.87 | SI Trade |
14:30:10 - 28-Sep-26 |
| Buy* | 498 | €23.86 | SI Trade |
14:30:02 - 28-Sep-26 |
| Buy* | 25 | €23.88 | SI Trade |
14:28:33 - 28-Sep-26 |
| Buy* | 10 | €23.88 | SI Trade |
14:20:12 - 28-Sep-26 |
| Buy* | 21 | €23.90 | SI Trade |
14:18:19 - 28-Sep-26 |
| Buy* | 21 | €23.90 | SI Trade |
14:14:43 - 28-Sep-26 |
| Buy* | 40 | €23.90 | SI Trade |
14:11:55 - 28-Sep-26 |
| Buy* | 67 | €23.92 | SI Trade |
14:11:37 - 28-Sep-26 |
| Unknown* | 10 | €23.85 | SI Trade |
14:06:53 - 28-Sep-26 |
| Buy* | 628 | €23.88 | SI Trade |
14:05:10 - 28-Sep-26 |
| Buy* | 117 | €23.88 | SI Trade |
14:05:10 - 28-Sep-26 |
| Sell* | 225 | €23.83 | SI Trade |
14:02:40 - 28-Sep-26 |
| Sell* | 21 | €23.80 | SI Trade |
13:58:54 - 28-Sep-26 |
| Sell* | 2 | €23.83 | SI Trade |
13:49:54 - 28-Sep-26 |
| Unknown* | 0 | €23.86 | SI Trade |
13:48:11 - 28-Sep-26 |
| Buy* | 3 | €23.87 | SI Trade |
13:46:45 - 28-Sep-26 |
| Buy* | 22 | €23.89 | SI Trade |
13:44:29 - 28-Sep-26 |
| Buy* | 144 | €23.90 | SI Trade |
13:43:19 - 28-Sep-26 |
| Sell* | 25 | €23.81 | SI Trade |
13:27:19 - 28-Sep-26 |
| Sell* | 25 | €23.81 | SI Trade |
13:27:19 - 28-Sep-26 |
| Sell* | 40 | €23.81 | SI Trade |
13:26:48 - 28-Sep-26 |
| Sell* | 4 | €23.79 | SI Trade |
13:18:26 - 28-Sep-26 |
| Unknown* | 0 | €23.82 | SI Trade |
13:00:15 - 28-Sep-26 |
| Sell* | 1 | €23.80 | SI Trade |
12:52:37 - 28-Sep-26 |
| Sell* | 3 | €23.78 | SI Trade |
12:47:13 - 28-Sep-26 |
| Unknown* | 0 | €23.80 | SI Trade |
12:44:51 - 28-Sep-26 |
| Sell* | 84 | €23.81 | SI Trade |
12:25:35 - 28-Sep-26 |
| Sell* | 9 | €23.84 | SI Trade |
12:21:21 - 28-Sep-26 |
| Sell* | 3,055 | €23.93 | SI Trade |
12:17:12 - 28-Sep-26 |
| Sell* | 1 | €23.85 | SI Trade |
12:15:33 - 28-Sep-26 |
| Buy* | 23 | €24.11 | SI Trade |
12:12:07 - 28-Sep-26 |
| Buy* | 28 | €23.895 | SI Trade |
12:11:48 - 28-Sep-26 |
| Buy* | 500 | €23.88 | SI Trade |
12:11:35 - 28-Sep-26 |
| Buy* | 9 | €23.66 | SI Trade |
12:04:10 - 28-Sep-26 |
| Buy* | 2 | €23.67 | SI Trade |
11:59:53 - 28-Sep-26 |
| Buy* | 10 | €23.69 | SI Trade |
11:46:43 - 28-Sep-26 |
| Buy* | 1,731 | €23.715 | SI Trade |
11:25:50 - 28-Sep-26 |
| Buy* | 41 | €23.71 | SI Trade |
11:25:41 - 28-Sep-26 |
| Buy* | 16 | €23.71 | SI Trade |
11:25:14 - 28-Sep-26 |
| Buy* | 2 | €23.71 | SI Trade |
11:25:14 - 28-Sep-26 |
| Buy* | 87 | €23.71 | SI Trade |
11:22:33 - 28-Sep-26 |
| Unknown* | 0 | €23.76 | SI Trade |
11:18:01 - 28-Sep-26 |
| Unknown* | 0 | €23.77 | SI Trade |
11:14:55 - 28-Sep-26 |
| Buy* | 10 | €23.76 | SI Trade |
11:12:48 - 28-Sep-26 |
| Buy* | 10 | €23.76 | SI Trade |
11:12:48 - 28-Sep-26 |
| Buy* | 4 | €23.78 | SI Trade |
10:56:47 - 28-Sep-26 |
| Buy* | 25 | €23.78 | SI Trade |
10:55:46 - 28-Sep-26 |
| Unknown* | 0 | €23.79 | SI Trade |
10:54:57 - 28-Sep-26 |
| Buy* | 5 | €23.79 | SI Trade |
10:53:14 - 28-Sep-26 |
| Unknown* | 0 | €23.78 | SI Trade |
10:48:34 - 28-Sep-26 |
| Buy* | 25 | €23.765 | SI Trade |
10:48:32 - 28-Sep-26 |
| Buy* | 50 | €23.74 | SI Trade |
10:32:37 - 28-Sep-26 |
| Buy* | 50 | €23.74 | SI Trade |
10:32:37 - 28-Sep-26 |
| Buy* | 5 | €23.75 | SI Trade |
10:28:48 - 28-Sep-26 |
| Buy* | 50 | €23.745 | SI Trade |
10:27:58 - 28-Sep-26 |
| Buy* | 50 | €23.745 | SI Trade |
10:27:58 - 28-Sep-26 |
| Buy* | 160 | €23.745 | SI Trade |
10:26:26 - 28-Sep-26 |
| Buy* | 6 | €23.74 | SI Trade |
10:24:18 - 28-Sep-26 |
| Buy* | 200 | €23.74 | SI Trade |
10:22:22 - 28-Sep-26 |
| Buy* | 1 | €23.73 | SI Trade |
10:17:15 - 28-Sep-26 |
| Unknown* | 317,000 | €23.55 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 317,000 | €23.55 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Buy* | 100 | €23.73 | SI Trade |
09:59:24 - 28-Sep-26 |
| Buy* | 4 | €23.66 | SI Trade |
09:50:51 - 28-Sep-26 |
| Buy* | 36 | €23.67 | SI Trade |
09:48:06 - 28-Sep-26 |
| Buy* | 270 | €23.66 | SI Trade |
09:40:37 - 28-Sep-26 |
| Buy* | 200 | €23.66 | SI Trade |
09:40:26 - 28-Sep-26 |
| Buy* | 2 | €23.65 | SI Trade |
09:31:48 - 28-Sep-26 |
| Unknown* | 0 | €23.67 | SI Trade |
09:27:05 - 28-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:21:09 - 28-Sep-26 |
| Buy* | 5 | €23.67 | SI Trade |
09:18:34 - 28-Sep-26 |
| Buy* | 1 | €23.68 | SI Trade |
09:14:12 - 28-Sep-26 |
| Buy* | 12 | €23.61 | SI Trade |
08:51:35 - 28-Sep-26 |
| Buy* | 423 | €23.61 | SI Trade |
08:51:16 - 28-Sep-26 |
| Buy* | 5 | €23.60 | SI Trade |
08:48:21 - 28-Sep-26 |
| Buy* | 1,000 | €23.61 | SI Trade |
08:38:08 - 28-Sep-26 |
| Sell* | 30 | €23.59 | SI Trade |
08:37:42 - 28-Sep-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:28:57 - 28-Sep-26 |
| Buy* | 5 | €23.63 | SI Trade |
08:27:43 - 28-Sep-26 |
| Unknown* | 0 | €23.63 | SI Trade |
08:26:34 - 28-Sep-26 |
| Buy* | 5 | €23.63 | SI Trade |
08:22:53 - 28-Sep-26 |
| Buy* | 30 | €23.635 | SI Trade |
08:21:17 - 28-Sep-26 |
| Buy* | 30 | €23.635 | SI Trade |
08:21:17 - 28-Sep-26 |
| Buy* | 1 | €23.63 | SI Trade |
08:21:06 - 28-Sep-26 |
| Buy* | 2 | €23.64 | SI Trade |
08:20:55 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 3 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 1 | €23.61 | SI Trade |
08:20:46 - 28-Sep-26 |
| Buy* | 3 | €23.64 | SI Trade |
08:20:45 - 28-Sep-26 |
| Buy* | 12 | €23.64 | SI Trade |
08:20:45 - 28-Sep-26 |
| Buy* | 2 | €23.64 | SI Trade |
08:20:45 - 28-Sep-26 |
| Buy* | 5 | €23.61 | SI Trade |
08:20:45 - 28-Sep-26 |
| Buy* | 1 | €23.64 | SI Trade |
08:20:45 - 28-Sep-26 |
| Buy* | 2 | €23.61 | SI Trade |
08:20:36 - 28-Sep-26 |
| Buy* | 3 | €23.64 | SI Trade |
08:20:36 - 28-Sep-26 |
| Buy* | 2 | €23.64 | SI Trade |
08:20:35 - 28-Sep-26 |
| Buy* | 2 | €23.61 | SI Trade |
08:20:35 - 28-Sep-26 |
| Buy* | 54 | €23.68 | SI Trade |
08:17:44 - 28-Sep-26 |
| Buy* | 5 | €23.72 | SI Trade |
08:15:00 - 28-Sep-26 |
| Buy* | 2 | €23.61 | SI Trade |
08:11:34 - 28-Sep-26 |
| Buy* | 82 | €23.61 | SI Trade |
08:11:10 - 28-Sep-26 |
| Sell* | 45 | €23.59 | SI Trade |
08:09:36 - 28-Sep-26 |
| Sell* | 45 | €23.59 | SI Trade |
08:09:36 - 28-Sep-26 |
| Sell* | 55 | €23.57 | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | €23.53 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 5 | €23.53 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 2 | €23.53 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €23.53 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €23.53 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €23.53 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 5 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 23 | €23.63 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 1 | €23.53 | SI Trade |
08:00:05 - 28-Sep-26 |