Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortum Ord (0HAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.645 SI Trade
 17:59:04 - 10-Jul-26
Unknown* 6,637 €19.58793 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Unknown* 484 €19.60679 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Unknown* 2,481 €19.58937 SI Trade
Negotiated Trade
 17:03:16 - 10-Jul-26
Buy* 31 €19.58 SI Trade
 16:24:30 - 10-Jul-26
Buy* 2 €19.575 SI Trade
 16:24:00 - 10-Jul-26
Unknown* 1 €19.595 OTC Trade
 16:23:59 - 10-Jul-26
Buy* 1 €19.595 SI Trade
 16:23:59 - 10-Jul-26
Buy* 11 €19.60 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €19.605 SI Trade
 16:19:14 - 10-Jul-26
Buy* 22 €19.5925 SI Trade
 16:19:14 - 10-Jul-26
Unknown* 0 €19.595 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 €19.585 OTC Trade
 16:13:55 - 10-Jul-26
Buy* 337 €19.60 SI Trade
 16:11:32 - 10-Jul-26
Buy* 33 €19.585 SI Trade
 16:07:33 - 10-Jul-26
Unknown* 0 €19.605 SI Trade
 16:06:58 - 10-Jul-26
Buy* 40 €19.57 SI Trade
 15:59:13 - 10-Jul-26
Unknown* 0 €19.61 SI Trade
 15:54:55 - 10-Jul-26
Unknown* 0 €19.58 SI Trade
 15:52:22 - 10-Jul-26
Buy* 40 €19.5875 SI Trade
 15:51:52 - 10-Jul-26
Buy* 40 €19.58 SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 €19.62 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 0 €19.625 OTC Trade
 15:24:29 - 10-Jul-26
Buy* 1,400 €19.6425 SI Trade
 15:21:20 - 10-Jul-26
Unknown* 1 €19.65 OTC Trade
 15:18:22 - 10-Jul-26
Buy* 1 €19.65 SI Trade
 15:18:22 - 10-Jul-26
Unknown* 0 €19.645 OTC Trade
 15:15:24 - 10-Jul-26
Buy* 19 €19.62 SI Trade
 15:12:23 - 10-Jul-26
Unknown* 1 €19.64554 Currency Conversion
Negotiated Trade
 15:11:42 - 10-Jul-26
Unknown* 5 €19.625 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €19.625 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 2 €19.625 OTC Trade
 15:11:10 - 10-Jul-26
Buy* 5 €19.625 SI Trade
 15:11:10 - 10-Jul-26
Buy* 3 €19.625 SI Trade
 15:11:10 - 10-Jul-26
Unknown* 1 €19.625 OTC Trade
 15:11:09 - 10-Jul-26
Buy* 2 €19.625 SI Trade
 15:11:09 - 10-Jul-26
Buy* 22 €19.63 SI Trade
 15:09:34 - 10-Jul-26
Unknown* 11 €19.63 OTC Trade
 15:05:58 - 10-Jul-26
Buy* 12 €19.63 SI Trade
 15:05:58 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 €19.62 OTC Trade
 15:01:32 - 10-Jul-26
Buy* 27 €19.6275 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 4 €19.635 OTC Trade
 14:59:24 - 10-Jul-26
Buy* 5 €19.635 SI Trade
 14:59:24 - 10-Jul-26
Unknown* 0 €19.635 SI Trade
 14:33:23 - 10-Jul-26
Unknown* 5 €19.635 OTC Trade
 14:33:01 - 10-Jul-26
Buy* 6 €19.635 SI Trade
 14:33:01 - 10-Jul-26
Buy* 38 €19.6325 SI Trade
 14:31:28 - 10-Jul-26
Buy* 111 €19.655 SI Trade
 14:28:04 - 10-Jul-26
Buy* 100 €19.645 SI Trade
 14:24:45 - 10-Jul-26
Buy* 100 €19.645 SI Trade
 14:24:45 - 10-Jul-26
Unknown* 0 €19.665 SI Trade
 14:17:19 - 10-Jul-26
Buy* 170 €19.645 SI Trade
 14:05:54 - 10-Jul-26
Buy* 110 €19.63 SI Trade
 13:57:39 - 10-Jul-26
Buy* 110 €19.63 SI Trade
 13:57:39 - 10-Jul-26
Buy* 18 €19.635 SI Trade
 13:53:13 - 10-Jul-26
Unknown* 0 €19.62 OTC Trade
 13:50:50 - 10-Jul-26
Buy* 304 €19.62 SI Trade
 13:45:21 - 10-Jul-26
Unknown* 0 €19.65 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 €19.63 OTC Trade
 13:42:25 - 10-Jul-26
Buy* 20 €19.63 SI Trade
 13:41:50 - 10-Jul-26
Unknown* 0 €19.63 OTC Trade
 13:40:27 - 10-Jul-26
Buy* 305 €19.615 SI Trade
 13:10:12 - 10-Jul-26
Buy* 305 €19.615 SI Trade
 13:10:12 - 10-Jul-26
Unknown* 0 €19.605 OTC Trade
 13:01:32 - 10-Jul-26
Unknown* 0 €19.595 OTC Trade
 12:57:18 - 10-Jul-26
Unknown* 0 €19.605 OTC Trade
 12:51:10 - 10-Jul-26
Buy* 1 €19.635 SI Trade
 12:31:21 - 10-Jul-26
Buy* 50 €19.615 SI Trade
 12:25:17 - 10-Jul-26
Buy* 25 €19.63 SI Trade
 12:24:07 - 10-Jul-26
Buy* 138 €19.62 SI Trade
 12:21:03 - 10-Jul-26
Buy* 44 €19.595 SI Trade
 12:16:42 - 10-Jul-26
Buy* 254 €19.595 SI Trade
 12:16:12 - 10-Jul-26
Buy* 1 €19.595 SI Trade
 12:14:09 - 10-Jul-26
Buy* 1 €19.5875 SI Trade
 12:13:55 - 10-Jul-26
Buy* 1 €19.585 SI Trade
 12:10:54 - 10-Jul-26
Buy* 77 €19.60 SI Trade
 12:02:10 - 10-Jul-26
Buy* 85 €19.585 SI Trade
 11:57:31 - 10-Jul-26
Unknown* 0 €19.615 OTC Trade
 11:49:39 - 10-Jul-26
Buy* 12 €19.585 SI Trade
 11:49:29 - 10-Jul-26
Unknown* 0 €19.595 OTC Trade
 11:40:01 - 10-Jul-26
Buy* 1 €19.595 SI Trade
 11:38:20 - 10-Jul-26
Unknown* 8 €19.555 OTC Trade
 11:34:17 - 10-Jul-26
Sell* 8 €19.555 SI Trade
 11:34:17 - 10-Jul-26
Sell* 13 €19.555 SI Trade
 11:33:31 - 10-Jul-26
Sell* 200 €19.55 SI Trade
 11:32:13 - 10-Jul-26
Unknown* 0 €19.55 SI Trade
 11:26:21 - 10-Jul-26
Sell* 79 €19.55 SI Trade
 11:19:11 - 10-Jul-26
Sell* 100 €19.525 SI Trade
 11:13:40 - 10-Jul-26
Sell* 22 €19.53 SI Trade
 11:10:32 - 10-Jul-26
Sell* 181 €19.54 SI Trade
 11:08:13 - 10-Jul-26
Unknown* 0 €19.535 OTC Trade
 10:52:31 - 10-Jul-26
Unknown* 4 €19.555 OTC Trade
 10:47:56 - 10-Jul-26
Sell* 5 €19.555 SI Trade
 10:47:56 - 10-Jul-26
Sell* 179 €19.55 SI Trade
 10:47:03 - 10-Jul-26
Sell* 177 €19.555 SI Trade
 10:46:36 - 10-Jul-26
Unknown* 0 €19.545 OTC Trade
 10:39:23 - 10-Jul-26
Sell* 25 €19.55 SI Trade
 10:37:26 - 10-Jul-26
Unknown* 0 €19.56 OTC Trade
 10:36:06 - 10-Jul-26
Unknown* 0 €19.56 SI Trade
 10:34:38 - 10-Jul-26
Sell* 600 €19.51 SI Trade
 10:31:45 - 10-Jul-26
Unknown* 0 €19.535 SI Trade
 10:19:37 - 10-Jul-26
Sell* 123 €19.56 SI Trade
 10:18:13 - 10-Jul-26
Sell* 3 €19.555 SI Trade
 10:11:52 - 10-Jul-26
Unknown* 4 €19.555 OTC Trade
 10:06:44 - 10-Jul-26
Sell* 5 €19.555 SI Trade
 10:06:44 - 10-Jul-26
Sell* 148 €19.52 SI Trade
 10:01:10 - 10-Jul-26
Sell* 148 €19.52 SI Trade
 10:01:10 - 10-Jul-26
Sell* 10 €19.53 SI Trade
 09:56:30 - 10-Jul-26
Sell* 5 €19.535 SI Trade
 09:51:12 - 10-Jul-26
Sell* 5 €19.535 SI Trade
 09:50:07 - 10-Jul-26
Unknown* 4 €19.535 OTC Trade
 09:50:07 - 10-Jul-26
Unknown* 0 €19.52 OTC Trade
 09:50:07 - 10-Jul-26
Unknown* 0 €19.535 OTC Trade
 09:49:56 - 10-Jul-26
Sell* 10 €19.54 SI Trade
 09:47:55 - 10-Jul-26
Sell* 48 €19.54 SI Trade
 09:47:41 - 10-Jul-26
Unknown* 0 €19.56 OTC Trade
 09:42:28 - 10-Jul-26
Unknown* 0 €19.56 SI Trade
 09:41:52 - 10-Jul-26
Sell* 116 €19.56 SI Trade
 09:36:28 - 10-Jul-26
Sell* 23 €19.55 SI Trade
 09:35:35 - 10-Jul-26
Buy* 1 €19.5675 SI Trade
 09:24:29 - 10-Jul-26
Buy* 1 €19.57 SI Trade
 09:23:48 - 10-Jul-26
Unknown* 0 €19.575 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €19.575 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €19.575 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €19.575 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €19.575 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €19.575 OTC Trade
 09:21:25 - 10-Jul-26
Buy* 48 €19.60 SI Trade
 09:17:17 - 10-Jul-26
Buy* 210 €19.585 SI Trade
 09:09:00 - 10-Jul-26
Buy* 210 €19.585 SI Trade
 09:09:00 - 10-Jul-26
Buy* 90 €19.575 SI Trade
 09:07:17 - 10-Jul-26
Buy* 90 €19.575 SI Trade
 09:07:17 - 10-Jul-26
Buy* 48 €19.565 SI Trade
 08:59:02 - 10-Jul-26
Sell* 1 €19.55 SI Trade
 08:56:10 - 10-Jul-26
Unknown* 0 €19.545 OTC Trade
 08:53:38 - 10-Jul-26
Unknown* 0 €19.545 OTC Trade
 08:50:49 - 10-Jul-26
Sell* 88 €19.555 SI Trade
 08:49:39 - 10-Jul-26
Buy* 111 €19.645 SI Trade
 08:34:09 - 10-Jul-26
Buy* 111 €19.645 SI Trade
 08:34:09 - 10-Jul-26
Buy* 110 €19.615 SI Trade
 08:25:19 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:36 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:36 - 10-Jul-26
Unknown* 1 €19.61 OTC Trade
 08:20:36 - 10-Jul-26
Unknown* 0 €19.61 OTC Trade
 08:20:36 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:36 - 10-Jul-26
Buy* 2 €19.61 SI Trade
 08:20:36 - 10-Jul-26
Unknown* 3 €19.61 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 2 €19.63 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 1 €19.63 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:35 - 10-Jul-26
Unknown* 0 €19.635 OTC Trade
 08:20:35 - 10-Jul-26
Buy* 6 €19.63 SI Trade
 08:20:35 - 10-Jul-26
Buy* 4 €19.61 SI Trade
 08:20:35 - 10-Jul-26
Buy* 2 €19.63 SI Trade
 08:20:35 - 10-Jul-26
Buy* 2 €19.63 SI Trade
 08:20:35 - 10-Jul-26
Buy* 400 €19.6075 SI Trade
 08:13:40 - 10-Jul-26
Buy* 400 €19.605 SI Trade
 08:12:59 - 10-Jul-26
Unknown* 4 €19.615 OTC Trade
 08:10:18 - 10-Jul-26
Buy* 5 €19.615 SI Trade
 08:10:18 - 10-Jul-26
Unknown* 0 €19.585 SI Trade
 08:08:01 - 10-Jul-26
Unknown* 0 €19.55 SI Trade
 08:04:04 - 10-Jul-26
Unknown* 0 €19.54 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €19.545 SI Trade
 08:02:50 - 10-Jul-26
Sell* 1 €19.54 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 €19.56 SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 5 €19.595 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 4 €19.595 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 11 €19.61 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 7 €19.61 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 3 €19.58 OTC Trade
 08:00:09 - 10-Jul-26
Sell* 3 €19.58 SI Trade
 08:00:09 - 10-Jul-26
Sell* 1 €19.58 SI Trade
 08:00:08 - 10-Jul-26
Sell* 5 €19.58 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 4 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 1 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €19.61 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 21 €19.61 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 1 €19.58 OTC Trade
 08:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84