Price | €11.54 on 28-03-2024 | at 09:10:33
---|---|
Change | €0.0775 0.68% |
Buy | €11.78 |
Sell | €11.30 |
Buy / Sell 0HAH Shares |
Last Trade: | Sell 100.00 at €11.495 |
Day's Volume: | 5,874 |
Last Close: | €11.4625 |
Open: | €11.5325 |
ISIN: | FI0009007132 |
Day's Range | €11.30 - €11.54 |
52wk Range: | €10.07 - €14.955 |
Market Capitalisation: | €10,354m |
VWAP: | €11.51431 |
Shares in Issue: | 897m |
Recent Trades History Fortum Ord (0HAH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | €11.495 | SI Trade |
09:10:33 - 28-Mar-24 |
Sell* | 3 | €11.485 | SI Trade |
09:05:23 - 28-Mar-24 |
Sell* | 5 | €11.485 | SI Trade |
09:05:09 - 28-Mar-24 |
Sell* | 2 | €11.495 | SI Trade |
09:03:12 - 28-Mar-24 |
Sell* | 2 | €11.50 | SI Trade |
09:00:19 - 28-Mar-24 |
Sell* | 336 | €11.505 | SI Trade |
08:57:48 - 28-Mar-24 |
Sell* | 10 | €11.52 | SI Trade |
08:56:59 - 28-Mar-24 |
Sell* | 489 | €11.535 | SI Trade |
08:48:44 - 28-Mar-24 |
Unknown* | 50 | €11.54 | SI Trade |
08:46:17 - 28-Mar-24 |
Buy* | 100 | €11.545 | SI Trade |
08:41:41 - 28-Mar-24 |