Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortum Ord (0HAH)

Price €11.54 on 28-03-2024 at 09:10:33
Change €0.0775 0.68%
Buy €11.78
Sell €11.30
Buy / Sell 0HAH Shares
Last Trade: Sell 100.00 at €11.495
Day's Volume: 5,874
Last Close: €11.4625
Open: €11.5325
ISIN: FI0009007132
Day's Range €11.30 - €11.54
52wk Range: €10.07 - €14.955
Market Capitalisation: €10,354m
VWAP: €11.51431
Shares in Issue: 897m

Recent Trades History Fortum Ord (0HAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €11.495 SI Trade
09:10:33 - 28-Mar-24
Sell* 3 €11.485 SI Trade
09:05:23 - 28-Mar-24
Sell* 5 €11.485 SI Trade
09:05:09 - 28-Mar-24
Sell* 2 €11.495 SI Trade
09:03:12 - 28-Mar-24
Sell* 2 €11.50 SI Trade
09:00:19 - 28-Mar-24
Sell* 336 €11.505 SI Trade
08:57:48 - 28-Mar-24
Sell* 10 €11.52 SI Trade
08:56:59 - 28-Mar-24
Sell* 489 €11.535 SI Trade
08:48:44 - 28-Mar-24
Unknown* 50 €11.54 SI Trade
08:46:17 - 28-Mar-24
Buy* 100 €11.545 SI Trade
08:41:41 - 28-Mar-24

Share Price History for Fortum Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,958.55
Change26.57

Login to your account

Forgot Password?

Not Registered