| Price | €9.595 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.017 0.18% |
| Buy | €9.796 |
| Sell | €9.394 |
| Last Trade: | Unknown 31,038.00 at €9.6094 |
| Day's Volume: | 3,096,018 |
| Last Close: | €9.595 |
| Open: | €9.582 |
| ISIN: | FI4000552500 |
| Day's Range | €9.36 - €9.599 |
| 52wk Range: | €8.426 - €10.4375 |
| Market Capitalisation: | €25.33b |
| VWAP: | €9.626853 |
| Shares in Issue: | 2.64b |
Sampo A Ord (0HAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,038 | €9.6094 | SI Trade Negotiated Trade |
17:02:26 - 10-Jul-26 |
| Buy* | 675 | €9.604 | SI Trade |
16:24:53 - 10-Jul-26 |
| Buy* | 500 | €9.602 | SI Trade |
16:22:50 - 10-Jul-26 |
| Buy* | 300 | €9.602 | SI Trade |
16:22:44 - 10-Jul-26 |
| Sell* | 600 | €9.594 | SI Trade |
16:15:51 - 10-Jul-26 |
| Sell* | 29 | €9.588 | SI Trade |
16:14:17 - 10-Jul-26 |
| Sell* | 291 | €9.588 | SI Trade |
16:14:06 - 10-Jul-26 |
| Sell* | 59 | €9.594 | SI Trade |
16:08:51 - 10-Jul-26 |
| Unknown* | 64,160 | €9.596 | OTC Trade |
16:08:02 - 10-Jul-26 |
| Unknown* | 0 | €9.588 | SI Trade |
16:03:08 - 10-Jul-26 |
Sampo A Ord (0HAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 17/11/2022 |
| 17th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 16/11/2022 |
| 16th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 15/11/2022 |
| 15th Nov 2022 7:30 am | GNW | Sampo has received approvals for the dual listing on Nasdaq Stockholm |
| 15th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 14/11/2022 |
| 14th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 11/11/2022 |
| 11th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 10/11/2022 |
| 10th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 09/11/2022 |
| 9th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 08/11/2022 |
| 8th Nov 2022 12:30 pm | GNW | Sampo plc: Managers’ Transactions (Becasse AS) |
