| Price | €9.246 on 21-05-2026 at 18:25:13 |
|---|---|
| Change | €0.036 0.39% |
| Buy | €9.436 |
| Sell | €9.056 |
| Last Trade: | Unknown 37,028.00 at €9.27502 |
| Day's Volume: | 159,554 |
| Last Close: | €9.246 |
| Open: | €9.217 |
| ISIN: | FI4000552500 |
| Day's Range | €9.03 - €9.246 |
| 52wk Range: | €8.426 - €10.4375 |
| Market Capitalisation: | €24.53b |
| VWAP: | €9.273416 |
| Shares in Issue: | 2.65b |
Sampo A Ord (0HAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,028 | €9.27502 | SI Trade Negotiated Trade |
17:10:50 - 21-May-26 |
| Buy* | 360 | €9.246 | SI Trade |
16:24:33 - 21-May-26 |
| Buy* | 360 | €9.246 | SI Trade |
16:24:33 - 21-May-26 |
| Buy* | 323 | €9.248 | SI Trade |
16:24:32 - 21-May-26 |
| Sell* | 114 | €9.244 | SI Trade |
16:24:28 - 21-May-26 |
| Sell* | 114 | €9.244 | SI Trade |
16:24:28 - 21-May-26 |
| Buy* | 175 | €9.246 | SI Trade |
16:24:02 - 21-May-26 |
| Buy* | 175 | €9.246 | SI Trade |
16:24:02 - 21-May-26 |
| Buy* | 29 | €9.246 | SI Trade |
16:24:01 - 21-May-26 |
| Buy* | 29 | €9.246 | SI Trade |
16:24:01 - 21-May-26 |
Sampo A Ord (0HAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 17/11/2022 |
| 17th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 16/11/2022 |
| 16th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 15/11/2022 |
| 15th Nov 2022 7:30 am | GNW | Sampo has received approvals for the dual listing on Nasdaq Stockholm |
| 15th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 14/11/2022 |
| 14th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 11/11/2022 |
| 11th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 10/11/2022 |
| 10th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 09/11/2022 |
| 9th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 08/11/2022 |
| 8th Nov 2022 12:30 pm | GNW | Sampo plc: Managers’ Transactions (Becasse AS) |
