| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,038 | €9.6094 | SI Trade Negotiated Trade |
17:02:26 - 10-Jul-26 |
| Buy* | 675 | €9.604 | SI Trade |
16:24:53 - 10-Jul-26 |
| Buy* | 500 | €9.602 | SI Trade |
16:22:50 - 10-Jul-26 |
| Buy* | 300 | €9.602 | SI Trade |
16:22:44 - 10-Jul-26 |
| Sell* | 600 | €9.594 | SI Trade |
16:15:51 - 10-Jul-26 |
| Sell* | 29 | €9.588 | SI Trade |
16:14:17 - 10-Jul-26 |
| Sell* | 291 | €9.588 | SI Trade |
16:14:06 - 10-Jul-26 |
| Sell* | 59 | €9.594 | SI Trade |
16:08:51 - 10-Jul-26 |
| Unknown* | 64,160 | €9.596 | OTC Trade |
16:08:02 - 10-Jul-26 |
| Unknown* | 0 | €9.588 | SI Trade |
16:03:08 - 10-Jul-26 |
| Buy* | 32 | €9.602 | SI Trade |
16:03:08 - 10-Jul-26 |
| Buy* | 225 | €9.60 | SI Trade |
16:00:08 - 10-Jul-26 |
| Buy* | 146 | €9.60 | SI Trade |
15:58:08 - 10-Jul-26 |
| Buy* | 146 | €9.60 | SI Trade |
15:58:08 - 10-Jul-26 |
| Buy* | 35 | €9.604 | SI Trade |
15:57:06 - 10-Jul-26 |
| Buy* | 1,000 | €9.606 | SI Trade |
15:55:32 - 10-Jul-26 |
| Buy* | 1,000 | €9.606 | SI Trade |
15:55:32 - 10-Jul-26 |
| Buy* | 5,000 | €9.604 | SI Trade |
15:48:52 - 10-Jul-26 |
| Buy* | 32 | €9.602 | SI Trade |
15:42:17 - 10-Jul-26 |
| Sell* | 588 | €9.594 | SI Trade |
15:40:28 - 10-Jul-26 |
| Sell* | 588 | €9.594 | SI Trade |
15:40:28 - 10-Jul-26 |
| Sell* | 65 | €9.593 | SI Trade |
15:35:57 - 10-Jul-26 |
| Sell* | 30 | €9.59 | SI Trade |
15:28:26 - 10-Jul-26 |
| Sell* | 102 | €9.594 | SI Trade |
15:27:20 - 10-Jul-26 |
| Buy* | 273 | €9.596 | SI Trade |
15:25:16 - 10-Jul-26 |
| Buy* | 48 | €9.596 | SI Trade |
15:25:16 - 10-Jul-26 |
| Buy* | 52 | €9.596 | SI Trade |
15:24:57 - 10-Jul-26 |
| Sell* | 529 | €9.592 | SI Trade |
15:24:21 - 10-Jul-26 |
| Sell* | 738 | €9.592 | SI Trade |
15:24:15 - 10-Jul-26 |
| Buy* | 130 | €9.60 | SI Trade |
15:22:09 - 10-Jul-26 |
| Buy* | 133 | €9.60 | SI Trade |
15:20:58 - 10-Jul-26 |
| Buy* | 133 | €9.60 | SI Trade |
15:20:58 - 10-Jul-26 |
| Buy* | 22 | €9.606 | SI Trade |
15:11:56 - 10-Jul-26 |
| Buy* | 34 | €9.606 | SI Trade |
15:11:47 - 10-Jul-26 |
| Unknown* | 2 | €9.619839 | Currency Conversion Negotiated Trade |
15:11:44 - 10-Jul-26 |
| Buy* | 244 | €9.606 | SI Trade |
15:09:53 - 10-Jul-26 |
| Buy* | 45 | €9.608 | SI Trade |
15:09:33 - 10-Jul-26 |
| Buy* | 41 | €9.606 | SI Trade |
15:07:26 - 10-Jul-26 |
| Buy* | 47 | €9.606 | SI Trade |
15:07:20 - 10-Jul-26 |
| Buy* | 1 | €9.607 | SI Trade |
15:07:18 - 10-Jul-26 |
| Buy* | 9 | €9.61 | SI Trade |
15:07:04 - 10-Jul-26 |
| Buy* | 10 | €9.61 | SI Trade |
15:06:43 - 10-Jul-26 |
| Buy* | 124 | €9.61 | SI Trade |
15:05:43 - 10-Jul-26 |
| Buy* | 69 | €9.61 | SI Trade |
15:05:41 - 10-Jul-26 |
| Buy* | 5 | €9.61 | SI Trade |
15:05:32 - 10-Jul-26 |
| Buy* | 13 | €9.61 | SI Trade |
15:05:31 - 10-Jul-26 |
| Buy* | 11 | €9.61 | SI Trade |
15:05:31 - 10-Jul-26 |
| Buy* | 129 | €9.612 | SI Trade |
15:03:06 - 10-Jul-26 |
| Buy* | 49 | €9.612 | SI Trade |
15:03:05 - 10-Jul-26 |
| Buy* | 8 | €9.614 | SI Trade |
15:02:43 - 10-Jul-26 |
| Buy* | 136 | €9.612 | SI Trade |
15:00:39 - 10-Jul-26 |
| Buy* | 62 | €9.612 | SI Trade |
15:00:31 - 10-Jul-26 |
| Buy* | 52 | €9.608 | SI Trade |
15:00:08 - 10-Jul-26 |
| Buy* | 23 | €9.608 | SI Trade |
15:00:08 - 10-Jul-26 |
| Buy* | 9 | €9.608 | SI Trade |
15:00:04 - 10-Jul-26 |
| Buy* | 36 | €9.608 | SI Trade |
15:00:04 - 10-Jul-26 |
| Buy* | 54 | €9.608 | SI Trade |
15:00:00 - 10-Jul-26 |
| Buy* | 832 | €9.61 | SI Trade |
14:59:34 - 10-Jul-26 |
| Buy* | 832 | €9.61 | SI Trade |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | €9.611 | SI Trade |
14:42:36 - 10-Jul-26 |
| Buy* | 104 | €9.61 | SI Trade |
14:34:28 - 10-Jul-26 |
| Buy* | 129 | €9.613 | SI Trade |
14:34:24 - 10-Jul-26 |
| Buy* | 4,453 | €9.612 | SI Trade |
14:32:20 - 10-Jul-26 |
| Buy* | 175 | €9.61 | SI Trade |
14:31:43 - 10-Jul-26 |
| Buy* | 21 | €9.61 | SI Trade |
14:31:01 - 10-Jul-26 |
| Buy* | 243 | €9.616 | SI Trade |
14:29:26 - 10-Jul-26 |
| Buy* | 243 | €9.616 | SI Trade |
14:29:26 - 10-Jul-26 |
| Buy* | 663 | €9.616 | SI Trade |
14:26:52 - 10-Jul-26 |
| Buy* | 663 | €9.616 | SI Trade |
14:26:52 - 10-Jul-26 |
| Buy* | 52 | €9.618 | SI Trade |
14:25:50 - 10-Jul-26 |
| Buy* | 60 | €9.624 | SI Trade |
14:22:19 - 10-Jul-26 |
| Buy* | 560 | €9.632 | SI Trade |
14:12:22 - 10-Jul-26 |
| Buy* | 85 | €9.634 | SI Trade |
14:10:55 - 10-Jul-26 |
| Buy* | 9 | €9.632 | SI Trade |
14:09:22 - 10-Jul-26 |
| Buy* | 244 | €9.634 | SI Trade |
14:05:20 - 10-Jul-26 |
| Buy* | 26 | €9.642 | SI Trade |
13:53:52 - 10-Jul-26 |
| Buy* | 1,158 | €9.646 | SI Trade |
13:52:04 - 10-Jul-26 |
| Buy* | 2,000 | €9.646 | SI Trade |
13:51:56 - 10-Jul-26 |
| Buy* | 2,749 | €9.648 | SI Trade |
13:49:11 - 10-Jul-26 |
| Buy* | 7 | €9.65 | SI Trade |
13:47:58 - 10-Jul-26 |
| Buy* | 7 | €9.65 | SI Trade |
13:47:58 - 10-Jul-26 |
| Buy* | 676 | €9.652 | SI Trade |
13:47:25 - 10-Jul-26 |
| Buy* | 1 | €9.648 | SI Trade |
13:46:49 - 10-Jul-26 |
| Buy* | 2,500 | €9.648 | SI Trade |
13:45:46 - 10-Jul-26 |
| Buy* | 372 | €9.648 | SI Trade |
13:45:45 - 10-Jul-26 |
| Buy* | 73 | €9.65 | SI Trade |
13:45:17 - 10-Jul-26 |
| Buy* | 54 | €9.648 | SI Trade |
13:41:00 - 10-Jul-26 |
| Buy* | 1,800 | €9.652 | SI Trade |
13:37:48 - 10-Jul-26 |
| Buy* | 67 | €9.641 | SI Trade |
13:30:38 - 10-Jul-26 |
| Buy* | 56 | €9.638 | SI Trade |
13:27:53 - 10-Jul-26 |
| Buy* | 125 | €9.636 | SI Trade |
13:25:13 - 10-Jul-26 |
| Buy* | 809 | €9.638 | SI Trade |
13:24:38 - 10-Jul-26 |
| Buy* | 10 | €9.634 | SI Trade |
13:23:39 - 10-Jul-26 |
| Buy* | 10 | €9.634 | SI Trade |
13:23:39 - 10-Jul-26 |
| Buy* | 23 | €9.638 | SI Trade |
13:18:28 - 10-Jul-26 |
| Buy* | 1 | €9.64 | SI Trade |
13:17:04 - 10-Jul-26 |
| Buy* | 1 | €9.638 | SI Trade |
13:14:47 - 10-Jul-26 |
| Buy* | 1 | €9.64 | SI Trade |
13:14:26 - 10-Jul-26 |
| Buy* | 150 | €9.64 | SI Trade |
13:14:02 - 10-Jul-26 |
| Buy* | 134 | €9.622 | SI Trade |
13:10:13 - 10-Jul-26 |
| Buy* | 22 | €9.621 | SI Trade |
13:10:10 - 10-Jul-26 |
| Buy* | 1 | €9.618 | SI Trade |
13:08:04 - 10-Jul-26 |
| Buy* | 346 | €9.621 | SI Trade |
13:05:05 - 10-Jul-26 |
| Buy* | 19 | €9.62 | SI Trade |
13:04:41 - 10-Jul-26 |
| Buy* | 51 | €9.62 | SI Trade |
13:03:47 - 10-Jul-26 |
| Buy* | 328 | €9.627 | SI Trade |
13:00:36 - 10-Jul-26 |
| Buy* | 1,152 | €9.627 | SI Trade |
13:00:09 - 10-Jul-26 |
| Buy* | 428 | €9.628 | SI Trade |
13:00:00 - 10-Jul-26 |
| Buy* | 23 | €9.622 | SI Trade |
12:57:53 - 10-Jul-26 |
| Buy* | 83 | €9.622 | SI Trade |
12:57:48 - 10-Jul-26 |
| Buy* | 65 | €9.625 | SI Trade |
12:51:28 - 10-Jul-26 |
| Buy* | 791 | €9.622 | SI Trade |
12:48:24 - 10-Jul-26 |
| Buy* | 791 | €9.622 | SI Trade |
12:48:24 - 10-Jul-26 |
| Buy* | 380 | €9.624 | SI Trade |
12:42:09 - 10-Jul-26 |
| Buy* | 26 | €9.628 | SI Trade |
12:37:52 - 10-Jul-26 |
| Buy* | 7 | €9.628 | SI Trade |
12:37:40 - 10-Jul-26 |
| Buy* | 7 | €9.628 | SI Trade |
12:37:40 - 10-Jul-26 |
| Buy* | 7 | €9.628 | SI Trade |
12:37:39 - 10-Jul-26 |
| Buy* | 7 | €9.628 | SI Trade |
12:37:39 - 10-Jul-26 |
| Buy* | 7 | €9.628 | SI Trade |
12:37:39 - 10-Jul-26 |
| Buy* | 21 | €9.63 | SI Trade |
12:37:36 - 10-Jul-26 |
| Buy* | 36 | €9.632 | SI Trade |
12:37:34 - 10-Jul-26 |
| Buy* | 177 | €9.628 | SI Trade |
12:33:09 - 10-Jul-26 |
| Buy* | 177 | €9.628 | SI Trade |
12:33:09 - 10-Jul-26 |
| Buy* | 3,293 | €9.632 | SI Trade |
12:32:25 - 10-Jul-26 |
| Buy* | 5 | €9.632 | SI Trade |
12:31:52 - 10-Jul-26 |
| Buy* | 50 | €9.636 | SI Trade |
12:29:49 - 10-Jul-26 |
| Buy* | 17 | €9.636 | SI Trade |
12:23:53 - 10-Jul-26 |
| Buy* | 133 | €9.636 | SI Trade |
12:23:26 - 10-Jul-26 |
| Buy* | 175 | €9.635 | SI Trade |
12:20:14 - 10-Jul-26 |
| Buy* | 22 | €9.634 | SI Trade |
12:19:50 - 10-Jul-26 |
| Buy* | 15 | €9.635 | SI Trade |
12:16:07 - 10-Jul-26 |
| Buy* | 2 | €9.624 | SI Trade |
12:14:47 - 10-Jul-26 |
| Buy* | 1,000 | €9.628 | SI Trade |
12:09:53 - 10-Jul-26 |
| Buy* | 235 | €9.621 | SI Trade |
12:09:28 - 10-Jul-26 |
| Unknown* | 2,918,720 | €9.628 | OTC Trade |
12:05:05 - 10-Jul-26 |
| Buy* | 1 | €9.628 | SI Trade |
12:03:28 - 10-Jul-26 |
| Buy* | 1,216 | €9.632 | SI Trade |
11:59:40 - 10-Jul-26 |
| Buy* | 51 | €9.632 | SI Trade |
11:59:35 - 10-Jul-26 |
| Buy* | 505 | €9.626 | SI Trade |
11:48:37 - 10-Jul-26 |
| Buy* | 505 | €9.626 | SI Trade |
11:48:37 - 10-Jul-26 |
| Buy* | 250 | €9.632 | SI Trade |
11:45:41 - 10-Jul-26 |
| Unknown* | 0 | €9.64 | SI Trade |
11:45:30 - 10-Jul-26 |
| Buy* | 67 | €9.632 | SI Trade |
11:44:46 - 10-Jul-26 |
| Buy* | 4 | €9.632 | SI Trade |
11:44:43 - 10-Jul-26 |
| Buy* | 1 | €9.642 | SI Trade |
11:44:43 - 10-Jul-26 |
| Buy* | 1,000 | €9.63 | SI Trade |
11:41:49 - 10-Jul-26 |
| Buy* | 150 | €9.63 | SI Trade |
11:40:29 - 10-Jul-26 |
| Buy* | 182 | €9.635 | SI Trade |
11:30:14 - 10-Jul-26 |
| Buy* | 235 | €9.636 | SI Trade |
11:27:18 - 10-Jul-26 |
| Buy* | 133 | €9.634 | SI Trade |
11:25:44 - 10-Jul-26 |
| Buy* | 10 | €9.63 | SI Trade |
11:15:06 - 10-Jul-26 |
| Buy* | 2,000 | €9.626 | SI Trade |
11:04:03 - 10-Jul-26 |
| Buy* | 100 | €9.626 | SI Trade |
11:03:42 - 10-Jul-26 |
| Buy* | 246 | €9.624 | SI Trade |
11:01:05 - 10-Jul-26 |
| Buy* | 100 | €9.626 | SI Trade |
10:59:59 - 10-Jul-26 |
| Unknown* | 0 | €9.614 | SI Trade |
10:59:50 - 10-Jul-26 |
| Buy* | 18 | €9.624 | SI Trade |
10:56:41 - 10-Jul-26 |
| Buy* | 1 | €9.63 | SI Trade |
10:54:36 - 10-Jul-26 |
| Buy* | 10 | €9.63 | SI Trade |
10:53:54 - 10-Jul-26 |
| Buy* | 40 | €9.628 | SI Trade |
10:50:47 - 10-Jul-26 |
| Buy* | 1 | €9.63 | SI Trade |
10:49:26 - 10-Jul-26 |
| Buy* | 236 | €9.63 | SI Trade |
10:42:19 - 10-Jul-26 |
| Buy* | 150 | €9.63 | SI Trade |
10:34:30 - 10-Jul-26 |
| Buy* | 1,118 | €9.63 | SI Trade |
10:29:58 - 10-Jul-26 |
| Buy* | 109 | €9.632 | SI Trade |
10:29:14 - 10-Jul-26 |
| Buy* | 10 | €9.628 | SI Trade |
10:28:21 - 10-Jul-26 |
| Buy* | 10 | €9.632 | SI Trade |
10:25:54 - 10-Jul-26 |
| Buy* | 125 | €9.626 | SI Trade |
10:18:33 - 10-Jul-26 |
| Buy* | 90 | €9.626 | SI Trade |
10:17:23 - 10-Jul-26 |
| Buy* | 31 | €9.626 | SI Trade |
10:16:25 - 10-Jul-26 |
| Buy* | 2,070 | €9.624 | SI Trade |
10:15:18 - 10-Jul-26 |
| Buy* | 260 | €9.622 | SI Trade |
10:13:08 - 10-Jul-26 |
| Buy* | 688 | €9.626 | SI Trade |
10:13:02 - 10-Jul-26 |
| Buy* | 2,600 | €9.619 | SI Trade |
10:08:47 - 10-Jul-26 |
| Buy* | 250 | €9.62 | SI Trade |
10:07:04 - 10-Jul-26 |
| Buy* | 510 | €9.626 | SI Trade |
10:03:05 - 10-Jul-26 |
| Buy* | 261 | €9.619 | SI Trade |
10:02:13 - 10-Jul-26 |
| Buy* | 81 | €9.614 | SI Trade |
09:58:31 - 10-Jul-26 |
| Buy* | 577 | €9.612 | SI Trade |
09:58:31 - 10-Jul-26 |
| Buy* | 134 | €9.61 | SI Trade |
09:57:59 - 10-Jul-26 |
| Buy* | 386 | €9.612 | SI Trade |
09:57:50 - 10-Jul-26 |
| Buy* | 956 | €9.608 | SI Trade |
09:46:45 - 10-Jul-26 |
| Buy* | 65 | €9.608 | SI Trade |
09:45:16 - 10-Jul-26 |
| Buy* | 200 | €9.611 | SI Trade |
09:43:39 - 10-Jul-26 |
| Buy* | 134 | €9.61 | SI Trade |
09:39:41 - 10-Jul-26 |
| Buy* | 54 | €9.608 | SI Trade |
09:36:39 - 10-Jul-26 |
| Buy* | 35 | €9.606 | SI Trade |
09:35:37 - 10-Jul-26 |
| Buy* | 2 | €9.612 | SI Trade |
09:33:04 - 10-Jul-26 |
| Buy* | 430 | €9.612 | SI Trade |
09:31:29 - 10-Jul-26 |
| Buy* | 50 | €9.609 | SI Trade |
09:29:59 - 10-Jul-26 |
| Buy* | 202 | €9.611 | SI Trade |
09:26:42 - 10-Jul-26 |
| Buy* | 7 | €9.61 | SI Trade |
09:25:50 - 10-Jul-26 |
| Buy* | 100 | €9.607 | SI Trade |
09:25:12 - 10-Jul-26 |
| Buy* | 94 | €9.605 | SI Trade |
09:24:42 - 10-Jul-26 |
| Buy* | 10 | €9.602 | SI Trade |
09:23:00 - 10-Jul-26 |
| Buy* | 941 | €9.606 | SI Trade |
09:22:58 - 10-Jul-26 |
| Buy* | 616 | €9.606 | SI Trade |
09:20:42 - 10-Jul-26 |
| Sell* | 372 | €9.593 | SI Trade |
09:17:46 - 10-Jul-26 |
| Sell* | 7 | €9.592 | SI Trade |
09:17:03 - 10-Jul-26 |