| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.924 | SI Trade |
18:37:08 - 28-Sep-26 |
| Unknown* | 0 | €8.862 | SI Trade |
16:36:53 - 28-Sep-26 |
| Sell* | 120 | €8.838 | SI Trade |
16:24:42 - 28-Sep-26 |
| Sell* | 52 | €8.838 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 50 | €8.838 | SI Trade |
16:23:24 - 28-Sep-26 |
| Sell* | 152 | €8.838 | SI Trade |
16:23:15 - 28-Sep-26 |
| Sell* | 150 | €8.837 | SI Trade |
16:23:09 - 28-Sep-26 |
| Sell* | 175 | €8.838 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 50 | €8.838 | SI Trade |
16:22:57 - 28-Sep-26 |
| Sell* | 174 | €8.838 | SI Trade |
16:22:52 - 28-Sep-26 |
| Sell* | 178 | €8.836 | SI Trade |
16:22:28 - 28-Sep-26 |
| Sell* | 168 | €8.836 | SI Trade |
16:22:19 - 28-Sep-26 |
| Sell* | 200 | €8.838 | SI Trade |
16:21:58 - 28-Sep-26 |
| Sell* | 30 | €8.836 | SI Trade |
16:21:44 - 28-Sep-26 |
| Sell* | 172 | €8.84 | SI Trade |
16:21:40 - 28-Sep-26 |
| Sell* | 335 | €8.84 | SI Trade |
16:21:36 - 28-Sep-26 |
| Sell* | 1,700 | €8.84 | SI Trade |
16:21:17 - 28-Sep-26 |
| Sell* | 100 | €8.84 | SI Trade |
16:21:17 - 28-Sep-26 |
| Sell* | 157 | €8.842 | SI Trade |
16:20:41 - 28-Sep-26 |
| Sell* | 40 | €8.842 | SI Trade |
16:20:40 - 28-Sep-26 |
| Sell* | 159 | €8.842 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 191 | €8.842 | SI Trade |
16:20:27 - 28-Sep-26 |
| Sell* | 152 | €8.842 | SI Trade |
16:20:17 - 28-Sep-26 |
| Sell* | 184 | €8.844 | SI Trade |
16:19:16 - 28-Sep-26 |
| Sell* | 210 | €8.844 | SI Trade |
16:19:04 - 28-Sep-26 |
| Sell* | 660 | €8.845 | SI Trade |
16:09:02 - 28-Sep-26 |
| Sell* | 1 | €8.85 | SI Trade |
16:07:52 - 28-Sep-26 |
| Sell* | 1 | €8.85 | SI Trade |
16:07:27 - 28-Sep-26 |
| Sell* | 20 | €8.846 | SI Trade |
16:00:31 - 28-Sep-26 |
| Sell* | 204 | €8.852 | SI Trade |
15:58:21 - 28-Sep-26 |
| Sell* | 2 | €8.854 | SI Trade |
15:57:07 - 28-Sep-26 |
| Sell* | 303 | €8.858 | SI Trade |
15:54:41 - 28-Sep-26 |
| Sell* | 2,700 | €8.858 | SI Trade |
15:54:41 - 28-Sep-26 |
| Sell* | 5,112 | €8.857 | SI Trade |
15:53:09 - 28-Sep-26 |
| Sell* | 1,100 | €8.858 | SI Trade |
15:51:47 - 28-Sep-26 |
| Sell* | 1,000 | €8.854 | SI Trade |
15:47:13 - 28-Sep-26 |
| Sell* | 40 | €8.855 | SI Trade |
15:46:18 - 28-Sep-26 |
| Sell* | 225 | €8.858 | SI Trade |
15:37:19 - 28-Sep-26 |
| Sell* | 670 | €8.858 | SI Trade |
15:37:12 - 28-Sep-26 |
| Sell* | 250 | €8.858 | SI Trade |
15:28:11 - 28-Sep-26 |
| Sell* | 2,000 | €8.858 | SI Trade |
15:28:10 - 28-Sep-26 |
| Sell* | 1,160 | €8.858 | SI Trade |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | €8.86 | SI Trade |
15:20:54 - 28-Sep-26 |
| Sell* | 25 | €8.862 | SI Trade |
15:16:51 - 28-Sep-26 |
| Unknown* | 6 | €8.831691 | Currency Conversion Negotiated Trade |
15:11:30 - 28-Sep-26 |
| Sell* | 50 | €8.846 | SI Trade |
15:07:45 - 28-Sep-26 |
| Sell* | 250 | €8.846 | SI Trade |
14:58:41 - 28-Sep-26 |
| Unknown* | 0 | €8.832 | SI Trade |
14:39:07 - 28-Sep-26 |
| Sell* | 100 | €8.83 | SI Trade |
14:37:38 - 28-Sep-26 |
| Sell* | 420 | €8.831 | SI Trade |
14:36:09 - 28-Sep-26 |
| Sell* | 378 | €8.834 | SI Trade |
14:34:54 - 28-Sep-26 |
| Sell* | 1 | €8.821 | SI Trade |
14:33:36 - 28-Sep-26 |
| Sell* | 28 | €8.822 | SI Trade |
14:32:37 - 28-Sep-26 |
| Sell* | 20 | €8.822 | SI Trade |
14:32:37 - 28-Sep-26 |
| Sell* | 1 | €8.822 | SI Trade |
14:32:37 - 28-Sep-26 |
| Sell* | 1 | €8.823 | SI Trade |
14:32:37 - 28-Sep-26 |
| Sell* | 47,677 | €8.832 | SI Trade |
14:26:02 - 28-Sep-26 |
| Sell* | 1,400 | €8.84 | SI Trade |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | €8.838 | SI Trade |
14:24:36 - 28-Sep-26 |
| Unknown* | 15,233 | €8.836 | OTC Trade |
14:23:42 - 28-Sep-26 |
| Sell* | 114 | €8.834 | SI Trade |
14:23:27 - 28-Sep-26 |
| Sell* | 442 | €8.834 | SI Trade |
14:22:58 - 28-Sep-26 |
| Sell* | 170 | €8.834 | SI Trade |
14:22:16 - 28-Sep-26 |
| Sell* | 271 | €8.834 | SI Trade |
14:22:02 - 28-Sep-26 |
| Sell* | 40 | €8.836 | SI Trade |
14:15:30 - 28-Sep-26 |
| Sell* | 3 | €8.831 | SI Trade |
14:11:36 - 28-Sep-26 |
| Sell* | 120 | €8.834 | SI Trade |
14:09:31 - 28-Sep-26 |
| Sell* | 2,589 | €8.83 | SI Trade |
14:08:58 - 28-Sep-26 |
| Sell* | 400 | €8.846 | SI Trade |
13:59:27 - 28-Sep-26 |
| Sell* | 693 | €8.848 | SI Trade |
13:56:43 - 28-Sep-26 |
| Sell* | 55,341 | €8.844 | SI Trade |
13:55:30 - 28-Sep-26 |
| Sell* | 38 | €8.845 | SI Trade |
13:52:18 - 28-Sep-26 |
| Sell* | 50 | €8.848 | SI Trade |
13:50:15 - 28-Sep-26 |
| Sell* | 600 | €8.848 | SI Trade |
13:49:29 - 28-Sep-26 |
| Sell* | 79 | €8.85 | SI Trade |
13:46:08 - 28-Sep-26 |
| Sell* | 192 | €8.848 | SI Trade |
13:44:44 - 28-Sep-26 |
| Sell* | 225 | €8.844 | SI Trade |
13:42:55 - 28-Sep-26 |
| Sell* | 200 | €8.844 | SI Trade |
13:42:50 - 28-Sep-26 |
| Sell* | 70 | €8.85 | SI Trade |
13:34:27 - 28-Sep-26 |
| Sell* | 1,800 | €8.85 | SI Trade |
13:33:57 - 28-Sep-26 |
| Sell* | 70 | €8.85 | SI Trade |
13:33:51 - 28-Sep-26 |
| Sell* | 15 | €8.848 | SI Trade |
13:30:35 - 28-Sep-26 |
| Sell* | 30 | €8.848 | SI Trade |
13:28:01 - 28-Sep-26 |
| Sell* | 5 | €8.85 | SI Trade |
13:27:53 - 28-Sep-26 |
| Sell* | 160 | €8.856 | SI Trade |
13:19:47 - 28-Sep-26 |
| Sell* | 200 | €8.852 | SI Trade |
13:14:37 - 28-Sep-26 |
| Sell* | 250 | €8.86 | SI Trade |
13:13:44 - 28-Sep-26 |
| Sell* | 800 | €8.856 | SI Trade |
13:03:08 - 28-Sep-26 |
| Sell* | 3,805 | €8.854 | SI Trade |
13:02:51 - 28-Sep-26 |
| Sell* | 25 | €8.858 | SI Trade |
13:00:02 - 28-Sep-26 |
| Sell* | 4,857 | €8.862 | SI Trade |
12:58:24 - 28-Sep-26 |
| Sell* | 100 | €8.86 | SI Trade |
12:56:40 - 28-Sep-26 |
| Sell* | 351 | €8.862 | SI Trade |
12:52:31 - 28-Sep-26 |
| Sell* | 17,126 | €8.862 | SI Trade |
12:45:35 - 28-Sep-26 |
| Sell* | 17,126 | €8.862 | SI Trade |
12:45:35 - 28-Sep-26 |
| Sell* | 100 | €8.86 | SI Trade |
12:44:56 - 28-Sep-26 |
| Sell* | 50 | €8.86 | SI Trade |
12:40:52 - 28-Sep-26 |
| Sell* | 65 | €8.852 | SI Trade |
12:21:37 - 28-Sep-26 |
| Sell* | 2,684 | €8.852 | SI Trade |
12:21:29 - 28-Sep-26 |
| Sell* | 400 | €8.852 | SI Trade |
12:21:11 - 28-Sep-26 |
| Sell* | 1 | €8.855 | SI Trade |
12:16:59 - 28-Sep-26 |
| Sell* | 125 | €8.849 | SI Trade |
12:09:25 - 28-Sep-26 |
| Sell* | 100 | €8.85 | SI Trade |
12:05:53 - 28-Sep-26 |
| Sell* | 3 | €8.852 | SI Trade |
12:04:19 - 28-Sep-26 |
| Sell* | 30 | €8.864 | SI Trade |
11:52:15 - 28-Sep-26 |
| Sell* | 5 | €8.854 | SI Trade |
11:45:36 - 28-Sep-26 |
| Sell* | 1,000 | €8.832 | SI Trade |
11:34:12 - 28-Sep-26 |
| Sell* | 20,145 | €8.828 | SI Trade |
11:31:36 - 28-Sep-26 |
| Sell* | 112 | €8.832 | SI Trade |
11:30:00 - 28-Sep-26 |
| Sell* | 47,698 | €8.83 | SI Trade |
11:28:36 - 28-Sep-26 |
| Sell* | 5,737 | €8.834 | SI Trade |
11:25:50 - 28-Sep-26 |
| Sell* | 3 | €8.836 | SI Trade |
11:25:22 - 28-Sep-26 |
| Sell* | 13 | €8.836 | SI Trade |
11:23:36 - 28-Sep-26 |
| Sell* | 100 | €8.84 | SI Trade |
11:18:47 - 28-Sep-26 |
| Sell* | 12 | €8.84 | SI Trade |
11:18:42 - 28-Sep-26 |
| Sell* | 2,364 | €8.838 | SI Trade |
11:16:33 - 28-Sep-26 |
| Sell* | 150 | €8.838 | SI Trade |
11:14:09 - 28-Sep-26 |
| Unknown* | 0 | €8.846 | SI Trade |
11:10:47 - 28-Sep-26 |
| Sell* | 49 | €8.841 | SI Trade |
11:09:21 - 28-Sep-26 |
| Sell* | 44,609 | €8.84 | SI Trade |
11:09:18 - 28-Sep-26 |
| Sell* | 25 | €8.841 | SI Trade |
11:08:57 - 28-Sep-26 |
| Sell* | 166 | €8.842 | SI Trade |
11:08:23 - 28-Sep-26 |
| Sell* | 5 | €8.844 | SI Trade |
11:08:05 - 28-Sep-26 |
| Sell* | 1,200 | €8.843 | SI Trade |
11:07:20 - 28-Sep-26 |
| Unknown* | 0 | €8.848 | SI Trade |
10:59:37 - 28-Sep-26 |
| Sell* | 6 | €8.848 | SI Trade |
10:59:06 - 28-Sep-26 |
| Sell* | 5 | €8.85 | SI Trade |
10:59:06 - 28-Sep-26 |
| Sell* | 1,929 | €8.846 | SI Trade |
10:58:43 - 28-Sep-26 |
| Sell* | 67 | €8.85 | SI Trade |
10:58:15 - 28-Sep-26 |
| Sell* | 309 | €8.851 | SI Trade |
10:45:46 - 28-Sep-26 |
| Sell* | 309 | €8.851 | SI Trade |
10:45:46 - 28-Sep-26 |
| Sell* | 2,739 | €8.85 | SI Trade |
10:44:51 - 28-Sep-26 |
| Sell* | 22,668 | €8.848 | SI Trade |
10:32:48 - 28-Sep-26 |
| Sell* | 329 | €8.851 | SI Trade |
10:32:10 - 28-Sep-26 |
| Sell* | 1,000 | €8.851 | SI Trade |
10:31:55 - 28-Sep-26 |
| Sell* | 20 | €8.85 | SI Trade |
10:28:36 - 28-Sep-26 |
| Sell* | 24,541 | €8.851 | SI Trade |
10:27:43 - 28-Sep-26 |
| Sell* | 61 | €8.854 | SI Trade |
10:26:00 - 28-Sep-26 |
| Sell* | 1 | €8.86 | SI Trade |
10:19:34 - 28-Sep-26 |
| Sell* | 30 | €8.858 | SI Trade |
10:19:04 - 28-Sep-26 |
| Sell* | 35 | €8.856 | SI Trade |
10:18:40 - 28-Sep-26 |
| Sell* | 50 | €8.856 | SI Trade |
10:18:24 - 28-Sep-26 |
| Sell* | 12 | €8.856 | SI Trade |
10:17:39 - 28-Sep-26 |
| Sell* | 86 | €8.852 | SI Trade |
10:16:17 - 28-Sep-26 |
| Sell* | 8 | €8.852 | SI Trade |
10:13:52 - 28-Sep-26 |
| Sell* | 163 | €8.852 | SI Trade |
10:10:52 - 28-Sep-26 |
| Sell* | 1 | €8.854 | SI Trade |
10:09:42 - 28-Sep-26 |
| Sell* | 20 | €8.852 | SI Trade |
10:08:58 - 28-Sep-26 |
| Sell* | 1,500 | €8.854 | SI Trade |
10:07:32 - 28-Sep-26 |
| Sell* | 8 | €8.858 | SI Trade |
10:05:44 - 28-Sep-26 |
| Sell* | 350 | €8.859 | SI Trade |
10:05:36 - 28-Sep-26 |
| Sell* | 524 | €8.864 | SI Trade |
10:00:18 - 28-Sep-26 |
| Sell* | 1,892 | €8.865 | SI Trade |
09:59:45 - 28-Sep-26 |
| Sell* | 50 | €8.868 | SI Trade |
09:55:39 - 28-Sep-26 |
| Sell* | 103 | €8.868 | SI Trade |
09:54:49 - 28-Sep-26 |
| Sell* | 600 | €8.868 | SI Trade |
09:54:43 - 28-Sep-26 |
| Sell* | 25 | €8.866 | SI Trade |
09:52:37 - 28-Sep-26 |
| Sell* | 85 | €8.866 | SI Trade |
09:52:25 - 28-Sep-26 |
| Sell* | 1,127 | €8.868 | SI Trade |
09:47:48 - 28-Sep-26 |
| Sell* | 112 | €8.868 | SI Trade |
09:47:21 - 28-Sep-26 |
| Sell* | 200 | €8.87 | SI Trade |
09:43:45 - 28-Sep-26 |
| Sell* | 250 | €8.87 | SI Trade |
09:43:44 - 28-Sep-26 |
| Sell* | 10 | €8.868 | SI Trade |
09:42:48 - 28-Sep-26 |
| Sell* | 22 | €8.868 | SI Trade |
09:42:34 - 28-Sep-26 |
| Sell* | 120 | €8.867 | SI Trade |
09:42:14 - 28-Sep-26 |
| Sell* | 30 | €8.866 | SI Trade |
09:41:23 - 28-Sep-26 |
| Sell* | 93 | €8.86 | SI Trade |
09:38:52 - 28-Sep-26 |
| Sell* | 5 | €8.86 | SI Trade |
09:38:51 - 28-Sep-26 |
| Sell* | 572 | €8.864 | SI Trade |
09:37:28 - 28-Sep-26 |
| Sell* | 159 | €8.864 | SI Trade |
09:37:22 - 28-Sep-26 |
| Sell* | 373 | €8.865 | SI Trade |
09:36:41 - 28-Sep-26 |
| Sell* | 50 | €8.864 | SI Trade |
09:33:33 - 28-Sep-26 |
| Sell* | 115 | €8.866 | SI Trade |
09:31:32 - 28-Sep-26 |
| Sell* | 2 | €8.868 | SI Trade |
09:30:52 - 28-Sep-26 |
| Sell* | 563 | €8.866 | SI Trade |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | €8.866 | SI Trade |
09:29:53 - 28-Sep-26 |
| Sell* | 143 | €8.866 | SI Trade |
09:29:51 - 28-Sep-26 |
| Sell* | 200 | €8.87 | SI Trade |
09:28:21 - 28-Sep-26 |
| Sell* | 25 | €8.865 | SI Trade |
09:24:55 - 28-Sep-26 |
| Sell* | 260 | €8.865 | SI Trade |
09:24:20 - 28-Sep-26 |
| Sell* | 50 | €8.865 | SI Trade |
09:23:52 - 28-Sep-26 |
| Sell* | 50 | €8.866 | SI Trade |
09:23:39 - 28-Sep-26 |
| Sell* | 1 | €8.864 | SI Trade |
09:21:34 - 28-Sep-26 |
| Sell* | 98 | €8.864 | SI Trade |
09:21:31 - 28-Sep-26 |
| Sell* | 250 | €8.864 | SI Trade |
09:21:08 - 28-Sep-26 |
| Sell* | 99 | €8.863 | SI Trade |
09:19:51 - 28-Sep-26 |
| Sell* | 800 | €8.868 | SI Trade |
09:18:18 - 28-Sep-26 |
| Sell* | 300 | €8.868 | SI Trade |
09:17:50 - 28-Sep-26 |
| Sell* | 8 | €8.87 | SI Trade |
09:09:01 - 28-Sep-26 |
| Sell* | 500 | €8.868 | SI Trade |
09:08:41 - 28-Sep-26 |
| Sell* | 500 | €8.868 | SI Trade |
09:08:27 - 28-Sep-26 |
| Sell* | 10 | €8.868 | SI Trade |
09:07:42 - 28-Sep-26 |
| Sell* | 380 | €8.868 | SI Trade |
09:07:36 - 28-Sep-26 |
| Sell* | 1,780 | €8.864 | SI Trade |
09:04:48 - 28-Sep-26 |
| Sell* | 218 | €8.864 | SI Trade |
09:04:47 - 28-Sep-26 |
| Sell* | 200 | €8.864 | SI Trade |
09:04:34 - 28-Sep-26 |
| Sell* | 1 | €8.868 | SI Trade |
09:03:32 - 28-Sep-26 |
| Sell* | 3,500 | €8.868 | SI Trade |
09:02:54 - 28-Sep-26 |
| Sell* | 50 | €8.867 | SI Trade |
09:02:29 - 28-Sep-26 |
| Sell* | 199 | €8.868 | SI Trade |
09:01:37 - 28-Sep-26 |