| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,028 | €9.27502 | SI Trade Negotiated Trade |
17:10:50 - 21-May-26 |
| Buy* | 360 | €9.246 | SI Trade |
16:24:33 - 21-May-26 |
| Buy* | 360 | €9.246 | SI Trade |
16:24:33 - 21-May-26 |
| Buy* | 323 | €9.248 | SI Trade |
16:24:32 - 21-May-26 |
| Sell* | 114 | €9.244 | SI Trade |
16:24:28 - 21-May-26 |
| Sell* | 114 | €9.244 | SI Trade |
16:24:28 - 21-May-26 |
| Buy* | 175 | €9.246 | SI Trade |
16:24:02 - 21-May-26 |
| Buy* | 175 | €9.246 | SI Trade |
16:24:02 - 21-May-26 |
| Buy* | 29 | €9.246 | SI Trade |
16:24:01 - 21-May-26 |
| Buy* | 29 | €9.246 | SI Trade |
16:24:01 - 21-May-26 |
| Buy* | 210 | €9.25 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 210 | €9.25 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 184 | €9.25 | SI Trade |
16:23:42 - 21-May-26 |
| Buy* | 184 | €9.25 | SI Trade |
16:23:42 - 21-May-26 |
| Buy* | 173 | €9.25 | SI Trade |
16:23:41 - 21-May-26 |
| Buy* | 173 | €9.25 | SI Trade |
16:23:41 - 21-May-26 |
| Buy* | 313 | €9.25 | SI Trade |
16:23:38 - 21-May-26 |
| Buy* | 313 | €9.25 | SI Trade |
16:23:38 - 21-May-26 |
| Buy* | 221 | €9.25 | SI Trade |
16:23:38 - 21-May-26 |
| Buy* | 221 | €9.25 | SI Trade |
16:23:38 - 21-May-26 |
| Buy* | 204 | €9.25 | SI Trade |
16:23:37 - 21-May-26 |
| Buy* | 204 | €9.25 | SI Trade |
16:23:37 - 21-May-26 |
| Buy* | 494 | €9.25 | SI Trade |
16:23:36 - 21-May-26 |
| Buy* | 494 | €9.25 | SI Trade |
16:23:36 - 21-May-26 |
| Buy* | 531 | €9.252 | SI Trade |
16:23:35 - 21-May-26 |
| Buy* | 739 | €9.25 | SI Trade |
16:21:16 - 21-May-26 |
| Buy* | 4,723 | €9.252 | SI Trade |
16:19:14 - 21-May-26 |
| Buy* | 292 | €9.254 | SI Trade |
16:13:05 - 21-May-26 |
| Buy* | 478 | €9.252 | SI Trade |
16:05:25 - 21-May-26 |
| Buy* | 549 | €9.26 | SI Trade |
16:03:38 - 21-May-26 |
| Buy* | 464 | €9.254 | SI Trade |
16:00:53 - 21-May-26 |
| Buy* | 584 | €9.254 | SI Trade |
15:42:35 - 21-May-26 |
| Buy* | 410 | €9.262 | SI Trade |
15:37:37 - 21-May-26 |
| Buy* | 501 | €9.264 | SI Trade |
15:27:24 - 21-May-26 |
| Buy* | 1,035 | €9.264 | SI Trade |
15:26:18 - 21-May-26 |
| Unknown* | 1,539 | €9.262 | OTC Trade |
15:25:22 - 21-May-26 |
| Buy* | 406 | €9.256 | SI Trade |
15:24:41 - 21-May-26 |
| Buy* | 4 | €9.258 | SI Trade |
15:24:24 - 21-May-26 |
| Buy* | 405 | €9.256 | SI Trade |
15:22:43 - 21-May-26 |
| Buy* | 405 | €9.256 | SI Trade |
15:22:43 - 21-May-26 |
| Buy* | 10 | €9.258 | SI Trade |
15:19:15 - 21-May-26 |
| Buy* | 310 | €9.256 | SI Trade |
15:17:12 - 21-May-26 |
| Unknown* | 1 | €9.211168 | Currency Conversion Negotiated Trade |
15:12:33 - 21-May-26 |
| Unknown* | 10 | €9.308006 | Currency Conversion Negotiated Trade |
15:12:33 - 21-May-26 |
| Buy* | 1,539 | €9.262 | SI Trade |
15:11:56 - 21-May-26 |
| Buy* | 11 | €9.266 | SI Trade |
15:09:51 - 21-May-26 |
| Buy* | 275 | €9.264 | SI Trade |
15:09:19 - 21-May-26 |
| Buy* | 275 | €9.264 | SI Trade |
15:09:19 - 21-May-26 |
| Buy* | 629 | €9.264 | SI Trade |
15:09:06 - 21-May-26 |
| Unknown* | 1,866 | €9.260344 | SI Trade Currency Conversion |
15:09:03 - 21-May-26 |
| Buy* | 419 | €9.264 | SI Trade |
15:09:03 - 21-May-26 |
| Unknown* | 5,000 | €9.265697 | SI Trade Currency Conversion |
15:08:35 - 21-May-26 |
| Buy* | 250 | €9.278 | SI Trade |
15:02:34 - 21-May-26 |
| Buy* | 389 | €9.28 | SI Trade |
15:02:01 - 21-May-26 |
| Buy* | 705 | €9.276 | SI Trade |
15:02:01 - 21-May-26 |
| Buy* | 2,221 | €9.276 | SI Trade |
15:00:42 - 21-May-26 |
| Buy* | 5,499 | €9.269 | SI Trade |
14:58:23 - 21-May-26 |
| Buy* | 589 | €9.26 | SI Trade |
14:52:25 - 21-May-26 |
| Sell* | 530 | €9.24 | SI Trade |
14:45:45 - 21-May-26 |
| Sell* | 779 | €9.242 | SI Trade |
14:45:44 - 21-May-26 |
| Sell* | 1,300 | €9.244 | SI Trade |
14:44:50 - 21-May-26 |
| Unknown* | 0 | €9.236 | SI Trade |
14:43:34 - 21-May-26 |
| Buy* | 443 | €9.273 | SI Trade |
14:31:18 - 21-May-26 |
| Buy* | 627 | €9.271 | SI Trade |
14:30:14 - 21-May-26 |
| Buy* | 10 | €9.268 | SI Trade |
14:25:32 - 21-May-26 |
| Buy* | 2 | €9.268 | SI Trade |
14:20:48 - 21-May-26 |
| Buy* | 365 | €9.264 | SI Trade |
14:19:07 - 21-May-26 |
| Buy* | 537 | €9.266 | SI Trade |
14:19:06 - 21-May-26 |
| Buy* | 463 | €9.26 | SI Trade |
14:14:37 - 21-May-26 |
| Buy* | 463 | €9.26 | SI Trade |
14:14:37 - 21-May-26 |
| Buy* | 1 | €9.264 | SI Trade |
14:12:22 - 21-May-26 |
| Buy* | 550 | €9.266 | SI Trade |
14:08:34 - 21-May-26 |
| Buy* | 1,000 | €9.274 | SI Trade |
14:06:48 - 21-May-26 |
| Buy* | 6 | €9.276 | SI Trade |
14:06:48 - 21-May-26 |
| Buy* | 156 | €9.268 | SI Trade |
13:51:36 - 21-May-26 |
| Buy* | 437 | €9.266 | SI Trade |
13:51:34 - 21-May-26 |
| Buy* | 437 | €9.266 | SI Trade |
13:51:34 - 21-May-26 |
| Buy* | 94 | €9.274 | SI Trade |
13:46:12 - 21-May-26 |
| Buy* | 3,000 | €9.268 | SI Trade |
13:41:03 - 21-May-26 |
| Buy* | 498 | €9.254 | SI Trade |
13:34:10 - 21-May-26 |
| Buy* | 498 | €9.254 | SI Trade |
13:34:10 - 21-May-26 |
| Buy* | 475 | €9.262 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 179 | €9.259 | SI Trade |
13:33:04 - 21-May-26 |
| Buy* | 391 | €9.281 | SI Trade |
13:13:27 - 21-May-26 |
| Buy* | 391 | €9.281 | SI Trade |
13:13:27 - 21-May-26 |
| Buy* | 401 | €9.288 | SI Trade |
13:07:52 - 21-May-26 |
| Buy* | 301 | €9.296 | SI Trade |
12:55:36 - 21-May-26 |
| Buy* | 500 | €9.28 | SI Trade |
12:50:14 - 21-May-26 |
| Buy* | 500 | €9.28 | SI Trade |
12:50:14 - 21-May-26 |
| Buy* | 596 | €9.286 | SI Trade |
12:48:32 - 21-May-26 |
| Buy* | 268 | €9.286 | SI Trade |
12:45:41 - 21-May-26 |
| Buy* | 268 | €9.286 | SI Trade |
12:45:41 - 21-May-26 |
| Buy* | 182 | €9.286 | SI Trade |
12:31:06 - 21-May-26 |
| Buy* | 251 | €9.288 | SI Trade |
12:30:24 - 21-May-26 |
| Buy* | 625 | €9.264 | SI Trade |
12:01:48 - 21-May-26 |
| Buy* | 625 | €9.264 | SI Trade |
12:01:48 - 21-May-26 |
| Buy* | 165 | €9.26 | SI Trade |
12:00:29 - 21-May-26 |
| Buy* | 10 | €9.263 | SI Trade |
12:00:21 - 21-May-26 |
| Buy* | 21 | €9.259 | SI Trade |
11:50:38 - 21-May-26 |
| Buy* | 47 | €9.254 | SI Trade |
11:43:20 - 21-May-26 |
| Buy* | 47 | €9.254 | SI Trade |
11:43:20 - 21-May-26 |
| Buy* | 418 | €9.276 | SI Trade |
11:38:08 - 21-May-26 |
| Buy* | 102 | €9.274 | SI Trade |
11:34:57 - 21-May-26 |
| Buy* | 11,412 | €9.27 | SI Trade |
11:34:15 - 21-May-26 |
| Buy* | 3 | €9.28 | SI Trade |
11:28:20 - 21-May-26 |
| Buy* | 3 | €9.28 | SI Trade |
11:28:20 - 21-May-26 |
| Buy* | 6,133 | €9.28 | SI Trade |
11:27:19 - 21-May-26 |
| Buy* | 2,000 | €9.287 | SI Trade |
11:25:50 - 21-May-26 |
| Buy* | 334 | €9.292 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 457 | €9.292 | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 457 | €9.292 | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 45 | €9.29 | SI Trade |
11:21:27 - 21-May-26 |
| Buy* | 930 | €9.29 | SI Trade |
11:21:26 - 21-May-26 |
| Buy* | 81 | €9.287 | SI Trade |
11:11:59 - 21-May-26 |
| Buy* | 81 | €9.287 | SI Trade |
11:11:59 - 21-May-26 |
| Unknown* | 81 | €9.287 | OTC Trade |
11:11:59 - 21-May-26 |
| Buy* | 159 | €9.287 | SI Trade |
11:10:26 - 21-May-26 |
| Buy* | 296 | €9.288 | SI Trade |
11:10:26 - 21-May-26 |
| Buy* | 954 | €9.286 | SI Trade |
11:09:27 - 21-May-26 |
| Buy* | 954 | €9.286 | SI Trade |
11:09:27 - 21-May-26 |
| Buy* | 21 | €9.291 | SI Trade |
11:01:36 - 21-May-26 |
| Buy* | 251 | €9.288 | SI Trade |
10:44:29 - 21-May-26 |
| Buy* | 11,735 | €9.294 | SI Trade |
10:38:34 - 21-May-26 |
| Unknown* | 0 | €9.316 | SI Trade |
10:34:57 - 21-May-26 |
| Buy* | 1,000 | €9.30 | SI Trade |
10:29:18 - 21-May-26 |
| Buy* | 1,000 | €9.30 | SI Trade |
10:26:19 - 21-May-26 |
| Buy* | 3 | €9.302 | SI Trade |
10:15:16 - 21-May-26 |
| Buy* | 300 | €9.302 | SI Trade |
10:14:35 - 21-May-26 |
| Buy* | 2 | €9.293 | SI Trade |
10:01:53 - 21-May-26 |
| Buy* | 887 | €9.298 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 210 | €9.296 | SI Trade |
09:48:15 - 21-May-26 |
| Buy* | 600 | €9.30 | SI Trade |
09:43:57 - 21-May-26 |
| Buy* | 1,000 | €9.296 | SI Trade |
09:36:36 - 21-May-26 |
| Buy* | 100 | €9.296 | SI Trade |
09:34:25 - 21-May-26 |
| Buy* | 5,859 | €9.293 | SI Trade |
09:32:40 - 21-May-26 |
| Buy* | 13 | €9.293 | SI Trade |
09:17:59 - 21-May-26 |
| Buy* | 768 | €9.29 | SI Trade |
09:11:46 - 21-May-26 |
| Buy* | 34 | €9.279 | SI Trade |
08:57:39 - 21-May-26 |
| Unknown* | 34 | €9.279 | OTC Trade |
08:57:39 - 21-May-26 |
| Buy* | 8 | €9.274 | SI Trade |
08:47:14 - 21-May-26 |
| Buy* | 73 | €9.274 | SI Trade |
08:38:41 - 21-May-26 |
| Buy* | 50 | €9.27 | SI Trade |
08:28:28 - 21-May-26 |
| Buy* | 105 | €9.264 | SI Trade |
08:26:52 - 21-May-26 |
| Buy* | 105 | €9.264 | SI Trade |
08:26:52 - 21-May-26 |
| Buy* | 10,775 | €9.276 | SI Trade |
08:25:32 - 21-May-26 |
| Buy* | 1,000 | €9.27 | SI Trade |
08:20:35 - 21-May-26 |
| Buy* | 400 | €9.274 | SI Trade |
08:20:22 - 21-May-26 |
| Buy* | 1,722 | €9.27 | SI Trade |
08:20:10 - 21-May-26 |
| Unknown* | 667 | €9.258 | OTC Trade |
08:18:34 - 21-May-26 |
| Buy* | 821 | €9.246 | SI Trade |
08:15:53 - 21-May-26 |
| Sell* | 317 | €9.225 | SI Trade |
08:03:49 - 21-May-26 |
| Buy* | 100 | €9.25 | SI Trade |
08:00:55 - 21-May-26 |
| Buy* | 229 | €9.25 | SI Trade |
08:00:55 - 21-May-26 |
| Buy* | 658 | €9.25 | SI Trade |
08:00:55 - 21-May-26 |
| Unknown* | 0 | €9.234 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 366 | €9.216 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 207 | €9.216 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 14,783 | €9.25303 | SI Trade Negotiated Trade |
17:03:21 - 20-May-26 |
| Sell* | 36,681 | €9.216 | SI Trade Suspected SELL Trade |
16:31:00 - 20-May-26 |
| Buy* | 207 | €9.256 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 30,212 | €9.254 | SI Trade |
16:20:29 - 20-May-26 |
| Buy* | 29,890 | €9.246 | SI Trade |
16:17:58 - 20-May-26 |
| Buy* | 75 | €9.246 | SI Trade |
16:17:29 - 20-May-26 |
| Unknown* | 258 | €9.248 | OTC Trade |
16:17:04 - 20-May-26 |
| Buy* | 5 | €9.264 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 5 | €9.264 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 5 | €9.264 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 386 | €9.264 | OTC Trade |
16:15:55 - 20-May-26 |
| Buy* | 5 | €9.264 | SI Trade |
16:15:55 - 20-May-26 |
| Buy* | 5 | €9.264 | SI Trade |
16:15:55 - 20-May-26 |
| Buy* | 98 | €9.27 | SI Trade |
16:15:49 - 20-May-26 |
| Buy* | 1 | €9.256 | SI Trade |
16:14:12 - 20-May-26 |
| Unknown* | 1,700 | €9.216 | SI Trade |
16:11:13 - 20-May-26 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
16:11:13 - 20-May-26 |
| Unknown* | 1,700 | €0.00 | SI Trade |
16:11:13 - 20-May-26 |
| Buy* | 76 | €9.246 | SI Trade |
16:08:44 - 20-May-26 |
| Unknown* | 2,428 | €9.242 | OTC Trade |
16:07:15 - 20-May-26 |
| Buy* | 42 | €9.25 | SI Trade |
16:04:45 - 20-May-26 |
| Buy* | 66 | €9.25 | SI Trade |
16:04:45 - 20-May-26 |
| Buy* | 774 | €9.25 | SI Trade |
16:04:43 - 20-May-26 |
| Buy* | 50 | €9.25 | SI Trade |
16:03:05 - 20-May-26 |
| Buy* | 126 | €9.246 | SI Trade |
16:00:32 - 20-May-26 |
| Unknown* | 0 | €9.252 | SI Trade |
15:57:41 - 20-May-26 |
| Buy* | 52 | €9.24 | SI Trade |
15:57:13 - 20-May-26 |
| Buy* | 52 | €9.24 | SI Trade |
15:57:13 - 20-May-26 |
| Unknown* | 2,747 | €9.24 | OTC Trade |
15:56:46 - 20-May-26 |
| Buy* | 314 | €9.248 | SI Trade |
15:56:12 - 20-May-26 |
| Buy* | 188 | €9.248 | SI Trade |
15:52:30 - 20-May-26 |
| Buy* | 129 | €9.248 | SI Trade |
15:52:24 - 20-May-26 |
| Unknown* | 1,857 | €9.248 | OTC Trade |
15:50:16 - 20-May-26 |
| Buy* | 9 | €9.25 | SI Trade |
15:50:13 - 20-May-26 |
| Buy* | 14 | €9.252 | SI Trade |
15:49:55 - 20-May-26 |
| Unknown* | 0 | €9.264 | SI Trade |
15:49:24 - 20-May-26 |
| Buy* | 230 | €9.244 | SI Trade |
15:45:57 - 20-May-26 |
| Buy* | 230 | €9.244 | SI Trade |
15:45:57 - 20-May-26 |
| Buy* | 126 | €9.25 | SI Trade |
15:45:45 - 20-May-26 |
| Buy* | 194 | €9.25 | SI Trade |
15:45:42 - 20-May-26 |
| Buy* | 50 | €9.25 | SI Trade |
15:45:39 - 20-May-26 |
| Buy* | 12 | €9.254 | SI Trade |
15:45:22 - 20-May-26 |
| Buy* | 11 | €9.254 | SI Trade |
15:45:19 - 20-May-26 |