| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.888 | 8.896 | 8.702 | 8.896 | 556,648 |
| 25th Sep 2026 (Fri) | 8.894 | 8.894 | 8.712 | 8.866 | 664,527 |
| 24th Sep 2026 (Thu) | 8.811 | 8.817 | 8.628 | 8.814 | 988,224 |
| 23rd Sep 2026 (Wed) | 8.991 | 9.004 | 8.804 | 8.814 | 3,137,148 |
| 22nd Sep 2026 (Tue) | 9.391 | 9.391 | 9.20 | 9.338 | 531,784 |
| 21st Sep 2026 (Mon) | 9.429 | 9.431 | 9.232 | 9.429 | 970,275 |
| 18th Sep 2026 (Fri) | 9.491 | 9.491 | 9.294 | 9.365 | 919,546 |
| 17th Sep 2026 (Thu) | 9.457 | 9.458 | 9.248 | 9.446 | 386,636 |
| 16th Sep 2026 (Wed) | 9.413 | 9.419 | 9.218 | 9.419 | 401,176 |
| 15th Sep 2026 (Tue) | 9.399 | 9.584 | 9.21 | 9.433 | 1,035,422 |
| 14th Sep 2026 (Mon) | 9.436 | 9.453 | 9.242 | 9.453 | 209,413 |
| 11th Sep 2026 (Fri) | 9.406 | 9.438 | 9.204 | 9.438 | 1,612,527 |
| 10th Sep 2026 (Thu) | 9.399 | 9.404 | 9.206 | 9.404 | 190,955 |
| 9th Sep 2026 (Wed) | 9.507 | 9.507 | 9.31 | 9.384 | 439,141 |
| 8th Sep 2026 (Tue) | 9.624 | 9.624 | 9.428 | 9.52 | 92,042 |
| 7th Sep 2026 (Mon) | 9.681 | 9.681 | 9.482 | 9.66 | 374,188 |
| 4th Sep 2026 (Fri) | 9.747 | 9.756 | 9.548 | 9.756 | 376,383 |
| 3rd Sep 2026 (Thu) | 9.775 | 9.775 | 9.576 | 9.765 | 1,888,643 |
| 2nd Sep 2026 (Wed) | 9.796 | 9.8045 | 9.598 | 9.8045 | 197,320 |
| 1st Sep 2026 (Tue) | 9.759 | 9.759 | 9.55 | 9.759 | 1,109,705 |
| 31st Aug 2026 (Mon) | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 0 |
| 28th Aug 2026 (Fri) | 9.8245 | 9.8595 | 9.604 | 9.8595 | 141,750 |
| 27th Aug 2026 (Thu) | 9.835 | 9.8415 | 9.63 | 9.8415 | 900,776 |
| 26th Aug 2026 (Wed) | 9.815 | 9.815 | 9.61 | 9.8125 | 385,683 |
| 25th Aug 2026 (Tue) | 9.768 | 9.768 | 9.564 | 9.766 | 1,560,400 |
| 24th Aug 2026 (Mon) | 9.706 | 9.714 | 9.506 | 9.714 | 1,323,254 |
| 21st Aug 2026 (Fri) | 9.621 | 9.621 | 9.426 | 9.62 | 2,293,638 |
| 20th Aug 2026 (Thu) | 9.561 | 9.561 | 9.368 | 9.552 | 761,978 |
| 19th Aug 2026 (Wed) | 9.696 | 9.696 | 9.498 | 9.564 | 2,143,932 |
| 18th Aug 2026 (Tue) | 9.721 | 9.721 | 9.518 | 9.682 | 668,879 |
| 17th Aug 2026 (Mon) | 9.719 | 9.719 | 9.522 | 9.697 | 233,905 |
| 14th Aug 2026 (Fri) | 9.63 | 9.735 | 9.43 | 9.735 | 94,741 |
| 13th Aug 2026 (Thu) | 9.609 | 9.715 | 9.406 | 9.715 | 343,477 |
| 12th Aug 2026 (Wed) | 9.534 | 9.56 | 9.34 | 9.56 | 4,219,528 |
| 11th Aug 2026 (Tue) | 9.524 | 9.542 | 9.33 | 9.542 | 177,821 |
| 10th Aug 2026 (Mon) | 9.602 | 9.605 | 9.402 | 9.504 | 112,776 |
| 7th Aug 2026 (Fri) | 9.5765 | 9.7245 | 9.098 | 9.566 | 193,603 |
| 6th Aug 2026 (Thu) | 9.519 | 9.621 | 9.32 | 9.621 | 171,976 |
| 5th Aug 2026 (Wed) | 9.461 | 9.461 | 9.262 | 9.445 | 2,271,994 |
| 4th Aug 2026 (Tue) | 9.44 | 9.44 | 9.236 | 9.429 | 1,529,926 |
| 3rd Aug 2026 (Mon) | 9.596 | 9.596 | 9.402 | 9.589 | 639,160 |
| 31st Jul 2026 (Fri) | 9.608 | 9.608 | 9.408 | 9.559 | 561,601 |
| 30th Jul 2026 (Thu) | 9.6055 | 9.7375 | 9.126 | 9.603 | 481,726 |
| 29th Jul 2026 (Wed) | 9.63 | 9.639 | 9.43 | 9.639 | 530,836 |