| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.217 | 9.246 | 9.03 | 9.246 | 159,554 |
| 20th May 2026 (Wed) | 9.222 | 9.224 | 9.018 | 9.21 | 369,743 |
| 19th May 2026 (Tue) | 9.16 | 9.186 | 8.968 | 9.186 | 469,894 |
| 18th May 2026 (Mon) | 8.956 | 9.168 | 8.772 | 9.168 | 615,922 |
| 15th May 2026 (Fri) | 8.939 | 8.99 | 8.754 | 8.99 | 146,801 |
| 14th May 2026 (Thu) | 8.862 | 8.862 | 8.862 | 8.862 | 9 |
| 13th May 2026 (Wed) | 8.952 | 8.956 | 8.764 | 8.862 | 1,151,530 |
| 12th May 2026 (Tue) | 8.869 | 8.994 | 8.426 | 8.939 | 525,560 |
| 11th May 2026 (Mon) | 8.835 | 8.926 | 8.654 | 8.926 | 3,451,518 |
| 8th May 2026 (Fri) | 8.933 | 8.933 | 8.75 | 8.912 | 2,286,407 |
| 7th May 2026 (Thu) | 8.989 | 8.989 | 8.802 | 8.941 | 1,085,650 |
| 6th May 2026 (Wed) | 9.06 | 9.13 | 8.868 | 9.035 | 1,672,217 |
| 5th May 2026 (Tue) | 8.694 | 8.783 | 8.514 | 8.783 | 2,300,094 |
| 4th May 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 1st May 2026 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 30th Apr 2026 (Thu) | 8.675 | 8.77 | 8.486 | 8.77 | 2,832,889 |
| 29th Apr 2026 (Wed) | 8.804 | 8.805 | 8.622 | 8.712 | 710,701 |
| 28th Apr 2026 (Tue) | 8.929 | 8.948 | 8.697 | 8.789 | 2,148,404 |
| 27th Apr 2026 (Mon) | 9.01 | 9.01 | 8.82 | 8.986 | 17,059,143 |
| 24th Apr 2026 (Fri) | 9.046 | 9.046 | 8.86 | 9.011 | 3,100,051 |
| 23rd Apr 2026 (Thu) | 9.006 | 9.138 | 8.556 | 9.081 | 317,237 |
| 22nd Apr 2026 (Wed) | 9.303 | 9.311 | 9.116 | 9.311 | 7,632,315 |
| 21st Apr 2026 (Tue) | 9.356 | 9.357 | 9.164 | 9.357 | 1,088,956 |
| 20th Apr 2026 (Mon) | 9.296 | 9.38 | 9.104 | 9.38 | 271,559 |
| 17th Apr 2026 (Fri) | 9.391 | 9.391 | 9.198 | 9.363 | 1,198,238 |
| 16th Apr 2026 (Thu) | 9.397 | 9.535 | 8.928 | 9.388 | 129,129 |
| 15th Apr 2026 (Wed) | 9.374 | 9.386 | 9.18 | 9.386 | 119,531 |
| 14th Apr 2026 (Tue) | 9.395 | 9.395 | 9.202 | 9.378 | 912,933 |
| 13th Apr 2026 (Mon) | 9.293 | 9.319 | 9.096 | 9.319 | 47,315,451 |
| 10th Apr 2026 (Fri) | 9.37 | 9.397 | 9.172 | 9.397 | 27,960,432 |
| 9th Apr 2026 (Thu) | 9.347 | 9.348 | 9.148 | 9.34 | 305,075 |
| 8th Apr 2026 (Wed) | 9.412 | 9.412 | 9.214 | 9.306 | 765,779 |
| 7th Apr 2026 (Tue) | 9.315 | 9.32 | 9.124 | 9.22 | 622,673 |
| 6th Apr 2026 (Mon) | 9.198 | 9.198 | 9.198 | 9.198 | 0 |
| 3rd Apr 2026 (Fri) | 9.198 | 9.198 | 9.198 | 9.198 | 0 |
| 2nd Apr 2026 (Thu) | 9.189 | 9.198 | 8.996 | 9.198 | 554,620 |
| 1st Apr 2026 (Wed) | 9.275 | 9.281 | 9.072 | 9.278 | 520,256 |
| 31st Mar 2026 (Tue) | 9.27 | 9.279 | 9.066 | 9.276 | 343,475 |
| 30th Mar 2026 (Mon) | 9.071 | 9.158 | 8.888 | 9.158 | 399,408 |
| 27th Mar 2026 (Fri) | 9.118 | 9.124 | 8.924 | 9.122 | 262,711 |
| 26th Mar 2026 (Thu) | 9.165 | 9.195 | 8.978 | 9.098 | 552,484 |
| 25th Mar 2026 (Wed) | 9.168 | 9.189 | 8.978 | 9.189 | 409,233 |
| 24th Mar 2026 (Tue) | 9.125 | 9.16 | 8.934 | 9.066 | 578,530 |
| 23rd Mar 2026 (Mon) | 9.075 | 9.232 | 8.87 | 9.132 | 296,791 |