| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.582 | 9.599 | 9.36 | 9.595 | 3,096,018 |
| 9th Jul 2026 (Thu) | 9.59 | 9.599 | 9.358 | 9.578 | 1,215,984 |
| 8th Jul 2026 (Wed) | 9.389 | 9.49 | 9.192 | 9.49 | 529,729 |
| 7th Jul 2026 (Tue) | 9.294 | 9.392 | 9.104 | 9.392 | 439,835 |
| 6th Jul 2026 (Mon) | 9.341 | 9.361 | 9.154 | 9.361 | 182,563 |
| 3rd Jul 2026 (Fri) | 9.357 | 9.496 | 8.89 | 9.357 | 81,797 |
| 2nd Jul 2026 (Thu) | 9.236 | 9.398 | 9.046 | 9.26 | 330,139 |
| 1st Jul 2026 (Wed) | 9.20 | 9.335 | 8.74 | 9.20 | 466,721 |
| 30th Jun 2026 (Tue) | 9.163 | 9.163 | 8.972 | 9.149 | 360,027 |
| 29th Jun 2026 (Mon) | 9.107 | 9.107 | 8.922 | 9.096 | 7,488,859 |
| 26th Jun 2026 (Fri) | 9.013 | 9.017 | 8.82 | 9.013 | 199,578 |
| 25th Jun 2026 (Thu) | 9.015 | 9.077 | 8.83 | 9.077 | 71,280 |
| 24th Jun 2026 (Wed) | 8.912 | 8.92 | 8.724 | 8.92 | 612,363 |
| 23rd Jun 2026 (Tue) | 9.077 | 9.077 | 8.878 | 8.878 | 2,717,083 |
| 22nd Jun 2026 (Mon) | 9.134 | 9.134 | 8.932 | 9.105 | 1,097,731 |
| 19th Jun 2026 (Fri) | 9.088 | 9.088 | 9.088 | 9.088 | 1 |
| 18th Jun 2026 (Thu) | 9.273 | 9.29 | 9.084 | 9.088 | 395,894 |
| 17th Jun 2026 (Wed) | 9.103 | 9.119 | 8.91 | 9.119 | 1,060,571 |
| 16th Jun 2026 (Tue) | 9.131 | 9.143 | 8.94 | 9.143 | 158,574 |
| 15th Jun 2026 (Mon) | 9.107 | 9.107 | 8.902 | 9.094 | 942,465 |
| 12th Jun 2026 (Fri) | 9.081 | 9.081 | 8.89 | 9.057 | 140,733 |
| 11th Jun 2026 (Thu) | 9.018 | 9.108 | 8.834 | 9.108 | 6,233,207 |
| 10th Jun 2026 (Wed) | 8.973 | 8.973 | 8.79 | 8.968 | 2,649,824 |
| 9th Jun 2026 (Tue) | 8.891 | 8.987 | 8.708 | 8.987 | 537,315 |
| 8th Jun 2026 (Mon) | 8.944 | 8.944 | 8.756 | 8.914 | 310,431 |
| 5th Jun 2026 (Fri) | 8.889 | 8.911 | 8.70 | 8.911 | 2,910,071 |
| 4th Jun 2026 (Thu) | 8.897 | 8.907 | 8.716 | 8.907 | 3,224,407 |
| 3rd Jun 2026 (Wed) | 8.947 | 8.958 | 8.764 | 8.958 | 1,795,653 |
| 2nd Jun 2026 (Tue) | 9.038 | 9.038 | 8.834 | 9.014 | 1,024,525 |
| 1st Jun 2026 (Mon) | 9.082 | 9.082 | 8.882 | 8.968 | 593,311 |
| 29th May 2026 (Fri) | 9.107 | 9.24 | 8.652 | 9.12 | 685,419 |
| 28th May 2026 (Thu) | 9.221 | 9.221 | 9.018 | 9.098 | 995,602 |
| 27th May 2026 (Wed) | 9.292 | 9.434 | 8.828 | 9.279 | 3,546,283 |
| 26th May 2026 (Tue) | 9.301 | 9.301 | 9.11 | 9.203 | 698,221 |
| 25th May 2026 (Mon) | 9.219 | 9.219 | 9.219 | 9.219 | 0 |
| 22nd May 2026 (Fri) | 9.24 | 9.24 | 9.048 | 9.219 | 2,201,631 |
| 21st May 2026 (Thu) | 9.217 | 9.246 | 9.03 | 9.246 | 159,554 |
| 20th May 2026 (Wed) | 9.222 | 9.224 | 9.018 | 9.21 | 369,743 |
| 19th May 2026 (Tue) | 9.16 | 9.186 | 8.968 | 9.186 | 469,894 |
| 18th May 2026 (Mon) | 8.956 | 9.168 | 8.772 | 9.168 | 615,922 |
| 15th May 2026 (Fri) | 8.939 | 8.99 | 8.754 | 8.99 | 146,801 |
| 14th May 2026 (Thu) | 8.862 | 8.862 | 8.862 | 8.862 | 9 |
| 13th May 2026 (Wed) | 8.952 | 8.956 | 8.764 | 8.862 | 1,151,530 |
| 12th May 2026 (Tue) | 8.869 | 8.994 | 8.426 | 8.939 | 525,560 |
| 11th May 2026 (Mon) | 8.835 | 8.926 | 8.654 | 8.926 | 3,451,518 |