| Price | €9.346 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €0.024 0.26% |
| Buy | €9.534 |
| Sell | €9.158 |
| Last Trade: | Unknown 2,832.00 at €9.3291 |
| Day's Volume: | 204,324 |
| Last Close: | €9.346 |
| Open: | €9.403 |
| ISIN: | FI4000552500 |
| Day's Range | €9.202 - €9.403 |
| 52wk Range: | €7.708 - €40.77 |
| Market Capitalisation: | €24.82b |
| VWAP: | €9.330834 |
| Shares in Issue: | 2.66b |
Sampo A Ord (0HAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,832 | €9.3291 | SI Trade Negotiated Trade |
17:16:58 - 06-Feb-26 |
| Unknown* | 506 | €9.32627 | SI Trade Negotiated Trade |
17:15:57 - 06-Feb-26 |
| Unknown* | 751 | €9.32715 | SI Trade Negotiated Trade |
17:09:19 - 06-Feb-26 |
| Unknown* | 0 | €9.308 | SI Trade |
16:24:46 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:12 - 06-Feb-26 |
| Sell* | 377 | €9.319 | SI Trade |
16:24:12 - 06-Feb-26 |
| Sell* | 359 | €9.324 | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 578 | €9.324 | SI Trade |
16:22:24 - 06-Feb-26 |
Sampo A Ord (0HAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 17/11/2022 |
| 17th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 16/11/2022 |
| 16th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 15/11/2022 |
| 15th Nov 2022 7:30 am | GNW | Sampo has received approvals for the dual listing on Nasdaq Stockholm |
| 15th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 14/11/2022 |
| 14th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 11/11/2022 |
| 11th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 10/11/2022 |
| 10th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 09/11/2022 |
| 9th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 08/11/2022 |
| 8th Nov 2022 12:30 pm | GNW | Sampo plc: Managers’ Transactions (Becasse AS) |
