| Price | €9.797 on 14-08-2025 at 18:50:03 |
|---|---|
| Change | €0.049 0.5% |
| Buy | €9.998 |
| Sell | €9.596 |
| Last Trade: | Unknown 1,630.00 at €9.86525 |
| Day's Volume: | 250,878 |
| Last Close: | €9.797 |
| Open: | €9.789 |
| ISIN: | FI4000552500 |
| Day's Range | €9.592 - €9.797 |
| 52wk Range: | €7.708 - €42.245 |
| Market Capitalisation: | €26.36b |
| VWAP: | €9.814185 |
| Shares in Issue: | 2.69b |
Sampo A Ord (0HAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,630 | €9.86525 | Negotiated Trade OTC Trade |
17:32:41 - 14-Aug-25 |
| Unknown* | 61 | €9.838 | Negotiated Trade OTC Trade |
17:32:38 - 14-Aug-25 |
| Unknown* | 12,878 | €9.848 | OTC Trade |
16:29:47 - 14-Aug-25 |
| Unknown* | 8,987 | €9.848 | OTC Trade |
16:29:47 - 14-Aug-25 |
| Buy* | 187 | €9.848 | SI Trade |
16:24:55 - 14-Aug-25 |
| Buy* | 202 | €9.848 | SI Trade |
16:24:49 - 14-Aug-25 |
| Unknown* | 235 | €9.849 | OTC Trade |
16:24:36 - 14-Aug-25 |
| Buy* | 208 | €9.848 | SI Trade |
16:24:24 - 14-Aug-25 |
| Buy* | 208 | €9.848 | SI Trade |
16:24:24 - 14-Aug-25 |
| Buy* | 203 | €9.848 | SI Trade |
16:23:52 - 14-Aug-25 |
Sampo A Ord (0HAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 17/11/2022 |
| 17th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 16/11/2022 |
| 16th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 15/11/2022 |
| 15th Nov 2022 7:30 am | GNW | Sampo has received approvals for the dual listing on Nasdaq Stockholm |
| 15th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 14/11/2022 |
| 14th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 11/11/2022 |
| 11th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 10/11/2022 |
| 10th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 09/11/2022 |
| 9th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 08/11/2022 |
| 8th Nov 2022 12:30 pm | GNW | Sampo plc: Managers’ Transactions (Becasse AS) |
