| Price | €9.9445 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.07 -0.7% |
| Buy | €10.145 |
| Sell | €9.744 |
| Last Trade: | Unknown 809.00 at €9.934 |
| Day's Volume: | 718,482 |
| Last Close: | €9.9445 |
| Open: | €10.0475 |
| ISIN: | FI4000552500 |
| Day's Range | €9.84 - €10.052 |
| 52wk Range: | €7.708 - €41.17 |
| Market Capitalisation: | €26.50b |
| VWAP: | €9.985578 |
| Shares in Issue: | 2.66b |
Sampo A Ord (0HAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 809 | €9.934 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 1,900 | €9.934 | Ordinary |
16:37:08 - 12-Dec-25 |
| Buy* | 94 | €9.934 | Ordinary |
16:37:08 - 12-Dec-25 |
| Buy* | 581 | €9.934 | SI Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 633 | €9.934 | SI Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 385 | €9.934 | SI Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 822 | €9.934 | SI Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 357 | €9.934 | SI Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 417 | €9.934 | SI Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 491 | €9.934 | SI Trade |
16:29:54 - 12-Dec-25 |
Sampo A Ord (0HAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 17/11/2022 |
| 17th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 16/11/2022 |
| 16th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 15/11/2022 |
| 15th Nov 2022 7:30 am | GNW | Sampo has received approvals for the dual listing on Nasdaq Stockholm |
| 15th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 14/11/2022 |
| 14th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 11/11/2022 |
| 11th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 10/11/2022 |
| 10th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 09/11/2022 |
| 9th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 08/11/2022 |
| 8th Nov 2022 12:30 pm | GNW | Sampo plc: Managers’ Transactions (Becasse AS) |
