| Price | €9.439 on 18-07-2025 at 18:35:11 |
|---|---|
| Change | €0.006 0.06% |
| Buy | €9.632 |
| Sell | €9.246 |
| Buy / Sell 0HAG Shares | |
| Last Trade: | Unknown 2,987.00 at €9.43326 |
| Day's Volume: | 541,903 |
| Last Close: | €9.439 |
| Open: | €9.422 |
| ISIN: | FI4000552500 |
| Day's Range | €9.228 - €9.439 |
| 52wk Range: | €7.708 - €42.245 |
| Market Capitalisation: | €25.40b |
| VWAP: | €9.429023 |
| Shares in Issue: | 2.69b |
Sampo A Ord (0HAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,987 | €9.43326 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 5,827 | €9.43155 | SI Trade Negotiated Trade |
17:14:27 - 18-Jul-25 |
| Unknown* | 500 | €9.42731 | SI Trade Negotiated Trade |
17:14:27 - 18-Jul-25 |
| Unknown* | 400 | €9.43701 | SI Trade Negotiated Trade |
17:14:09 - 18-Jul-25 |
| Unknown* | 1,191 | €9.43515 | SI Trade Negotiated Trade |
17:08:01 - 18-Jul-25 |
| Unknown* | 3,244 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 10,256 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 9,941 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 1,114 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 13,749 | €9.458 | OTC Trade |
16:37:51 - 18-Jul-25 |
Sampo A Ord (0HAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 17/11/2022 |
| 17th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 16/11/2022 |
| 16th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 15/11/2022 |
| 15th Nov 2022 7:30 am | GNW | Sampo has received approvals for the dual listing on Nasdaq Stockholm |
| 15th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 14/11/2022 |
| 14th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 11/11/2022 |
| 11th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 10/11/2022 |
| 10th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 09/11/2022 |
| 9th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 08/11/2022 |
| 8th Nov 2022 12:30 pm | GNW | Sampo plc: Managers’ Transactions (Becasse AS) |
