| Price | €39.725 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.045 -0.11% |
| Buy | €40.53 |
| Sell | €38.92 |
| Buy / Sell 0HAG Shares | |
| Last Trade: | Unknown 10,437.00 at €39.78483 |
| Day's Volume: | 867,379 |
| Last Close: | €39.725 |
| Open: | €39.79 |
| ISIN: | FI4000552500 |
| Day's Range | €38.98 - €39.79 |
| 52wk Range: | €36.19 - €42.245 |
| Market Capitalisation: | €21,408m |
| VWAP: | €39.79249 |
| Shares in Issue: | 539m |
Recent Trades History Sampo A Ord (0HAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,437 | €39.78483 | SI Trade Negotiated Trade |
17:33:38 - 22-Nov-24 |
| Unknown* | 26 | €39.955 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 12 | €39.78005 | SI Trade Currency Conversion Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Unknown* | 3,378 | €39.78809 | SI Trade Negotiated Trade |
17:32:31 - 22-Nov-24 |
| Unknown* | 194,583 | €39.79 | OTC Trade |
15:33:39 - 22-Nov-24 |
| Unknown* | 214,329 | €39.79 | OTC Trade |
12:31:47 - 22-Nov-24 |
| Unknown* | 214,329 | €39.79 | OTC Trade |
12:32:59 - 22-Nov-24 |
| Unknown* | 194,583 | €39.79 | OTC Trade |
15:34:17 - 22-Nov-24 |
| Sell* | 4,361 | €39.84477 | SI Trade Suspected SELL Trade |
16:37:45 - 22-Nov-24 |
| Buy* | 17,971 | €39.90192 | SI Trade Negotiated Trade |
16:31:44 - 22-Nov-24 |
