| Price | €9.654 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.062 -0.64% |
| Buy | €9.852 |
| Sell | €9.456 |
| Last Trade: | Unknown 2,279.00 at €9.6477 |
| Day's Volume: | 1,809,171 |
| Last Close: | €9.654 |
| Open: | €9.642 |
| ISIN: | FI4000552500 |
| Day's Range | €9.448 - €9.654 |
| 52wk Range: | €7.708 - €42.245 |
| Market Capitalisation: | €25.89b |
| VWAP: | €9.64337 |
| Shares in Issue: | 2.68b |
Sampo A Ord (0HAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,279 | €9.6477 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 1,884 | €9.65339 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 4,297 | €9.64081 | SI Trade Negotiated Trade |
17:03:40 - 19-Sep-25 |
| Unknown* | 74 | €9.644 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 277,796 | €9.644 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 141,155 | €9.644 | Negotiated Trade |
16:41:25 - 19-Sep-25 |
| Unknown* | 8,000 | €9.644 | Ordinary |
16:41:25 - 19-Sep-25 |
| Buy* | 147,315 | €9.644 | Suspected BUY Trade |
16:39:56 - 19-Sep-25 |
| Buy* | 74,854 | €9.644 | Suspected BUY Trade |
16:39:56 - 19-Sep-25 |
| Buy* | 64 | €9.64304 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
Sampo A Ord (0HAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 17/11/2022 |
| 17th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 16/11/2022 |
| 16th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 15/11/2022 |
| 15th Nov 2022 7:30 am | GNW | Sampo has received approvals for the dual listing on Nasdaq Stockholm |
| 15th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 14/11/2022 |
| 14th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 11/11/2022 |
| 11th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 10/11/2022 |
| 10th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 09/11/2022 |
| 9th Nov 2022 6:30 am | GNW | Sampo plc’s share buybacks 08/11/2022 |
| 8th Nov 2022 12:30 pm | GNW | Sampo plc: Managers’ Transactions (Becasse AS) |
