Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€8.857 on 29-09-2026 at 05:00:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 8,372.00 at €9.0175
Day's Volume:	0
Last Close:	€8.857
Open:	€0.00
ISIN:	FI0009000681

Day's Range	€0.00 - €0.00
52wk Range:	€3.933 - €14.9475
Market Capitalisation:	€49.59b
VWAP:	€0.00
Shares in Issue:	5.60b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Unknown*	8,372	€9.0175	Ordinary	16:42:12 - 28-Sep-26
Unknown*	604	€8.96	Ordinary	16:42:12 - 28-Sep-26
Unknown*	9,643	€8.94972	Ordinary	16:42:12 - 28-Sep-26
Unknown*	44,748	€8.95576	Ordinary	16:42:12 - 28-Sep-26
Sell*	5	€8.836	SI Trade	16:29:00 - 28-Sep-26
Unknown*	0	€8.836	SI Trade	16:28:53 - 28-Sep-26
Sell*	12	€8.816	SI Trade	16:28:46 - 28-Sep-26
Unknown*	0	€8.838	SI Trade	16:28:46 - 28-Sep-26
Unknown*	0	€8.834	SI Trade	16:28:22 - 28-Sep-26
Unknown*	0	€8.834	SI Trade	16:28:14 - 28-Sep-26

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	9.006	9.136	8.822	8.857	950,671
25th Sep 2026 (Fri)	9.255	9.381	9.066	9.186	1,669,659
24th Sep 2026 (Thu)	9.24	9.24	9.031	9.031	2,479,758
23rd Sep 2026 (Wed)	9.459	9.527	9.254	9.423	8,934,005
22nd Sep 2026 (Tue)	9.522	9.549	9.249	9.342	1,448,611
21st Sep 2026 (Mon)	9.389	9.712	9.19	9.509	3,500,467
18th Sep 2026 (Fri)	9.399	9.508	9.206	9.308	22,227,385
17th Sep 2026 (Thu)	9.152	9.496	8.96	9.196	6,339,197
16th Sep 2026 (Wed)	8.734	9.117	8.554	8.832	3,467,616
15th Sep 2026 (Tue)	8.526	8.878	8.35	8.607	1,723,815
14th Sep 2026 (Mon)	9.226	9.226	8.648	8.648	6,498,265
11th Sep 2026 (Fri)	9.283	9.571	9.08	9.471	37,546,492
10th Sep 2026 (Thu)	9.335	9.335	9.142	9.232	2,557,104
9th Sep 2026 (Wed)	9.425	9.734	9.232	9.33	19,267,925
8th Sep 2026 (Tue)	9.02	9.192	8.832	9.192	2,779,052
7th Sep 2026 (Mon)	8.776	9.188	8.598	9.188	2,298,605
4th Sep 2026 (Fri)	8.459	8.711	8.288	8.617	6,010,291
3rd Sep 2026 (Thu)	8.536	8.654	8.289	8.376	9,981,060
2nd Sep 2026 (Wed)	8.683	8.719	8.455	8.455	2,442,132
1st Sep 2026 (Tue)	8.795	8.886	8.443	8.531	2,359,882
31st Aug 2026 (Mon)	9.032	9.032	9.032	9.032	0

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
10th Mar 2026 2:30 pm	RNS	Nokia Corporation - Managers' transactions (Sahgal)
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value10,684.88

Change0.00