Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€13.2175 on 22-05-2026 at 15:29:55
Change	€1.1725 9.72%
Buy	€13.505
Sell	€12.97

Last Trade:	Sell 10,572.00 at €13.255
Day's Volume:	2,722,729
Last Close:	€13.2375
Open:	€12.3775
ISIN:	FI0009000681

Day's Range	€12.11 - €13.2375
52wk Range:	€3.389 - €13.2375
Market Capitalisation:	€73.90b
VWAP:	€12.74842
Shares in Issue:	5.58b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Sell*	10,572	€13.255	SI Trade	16:29:54 - 22-May-26
Sell*	40	€13.29	SI Trade	16:27:36 - 22-May-26
Unknown*	0	€13.29	SI Trade	16:26:14 - 22-May-26
Sell*	25	€13.29	SI Trade	16:26:14 - 22-May-26
Sell*	600	€13.26	SI Trade	16:25:53 - 22-May-26
Sell*	2	€13.2075	SI Trade	16:24:50 - 22-May-26
Sell*	525	€13.21	SI Trade	16:24:50 - 22-May-26
Sell*	525	€13.21	SI Trade	16:24:50 - 22-May-26
Sell*	642	€13.205	SI Trade	16:24:49 - 22-May-26
Sell*	642	€13.205	SI Trade	16:24:49 - 22-May-26

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	11.675	12.195	11.435	12.065	3,371,690
20th May 2026 (Wed)	11.77	12.075	11.44	11.65	10,305,250
19th May 2026 (Tue)	11.6675	11.84	11.085	11.5875	3,130,091
18th May 2026 (Mon)	11.8475	12.3825	11.61	11.7375	3,514,996
15th May 2026 (Fri)	12.0875	12.1075	11.6875	11.935	21,737,744
14th May 2026 (Thu)	11.83	11.83	11.83	11.83	44,810
13th May 2026 (Wed)	11.3725	11.83	11.125	11.83	8,490,056
12th May 2026 (Tue)	11.5475	11.6325	11.0925	11.0925	12,490,300
11th May 2026 (Mon)	10.86	11.4025	10.625	11.4025	6,461,467
8th May 2026 (Fri)	10.4925	10.975	10.275	10.975	7,397,096
7th May 2026 (Thu)	11.1675	11.1675	10.59	10.59	7,546,712
6th May 2026 (Wed)	11.4325	11.6125	11.11	11.335	16,708,529
5th May 2026 (Tue)	11.2125	11.805	10.98	11.42	8,928,360
4th May 2026 (Mon)	10.555	10.555	10.555	10.555	0
1st May 2026 (Fri)	10.555	10.555	10.555	10.555	0
30th Apr 2026 (Thu)	10.5875	10.5875	10.345	10.555	8,805,894
29th Apr 2026 (Wed)	9.646	10.255	9.436	10.255	9,945,342
28th Apr 2026 (Tue)	9.169	9.391	8.896	9.372	8,009,644
27th Apr 2026 (Mon)	9.061	9.525	8.87	9.31	1,928,073
24th Apr 2026 (Fri)	8.903	9.266	8.458	8.954	2,265,472
23rd Apr 2026 (Thu)	9.111	9.513	8.733	9.001	2,746,560
22nd Apr 2026 (Wed)	8.936	8.946	8.391	8.481	4,453,409

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
10th Mar 2026 2:30 pm	RNS	Nokia Corporation - Managers' transactions (Sahgal)
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value10,474.73

Change31.26