Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,403 €11.04926 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 57,024 €11.04021 SI Trade
Negotiated Trade
 17:08:34 - 10-Jul-26
Unknown* 188,447 €10.97608 SI Trade
Negotiated Trade
 17:08:34 - 10-Jul-26
Unknown* 102,803 €11.04362 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Unknown* 1,016 €11.17151 SI Trade
Negotiated Trade
 17:02:26 - 10-Jul-26
Unknown* 884 €10.895 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,484 €10.895 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 705,523 €11.03008 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 73,409 €11.12314 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 1,029,250 €11.06377 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 1,387,511 €11.08181 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 5,911 €10.895 OTC Trade
 16:34:37 - 10-Jul-26
Buy* 1,874 €10.895 SI Trade
 16:29:58 - 10-Jul-26
Buy* 46 €10.895 SI Trade
 16:29:58 - 10-Jul-26
Buy* 21 €10.895 SI Trade
 16:29:58 - 10-Jul-26
Buy* 1,839 €10.895 SI Trade
 16:29:58 - 10-Jul-26
Buy* 223 €10.895 SI Trade
 16:29:58 - 10-Jul-26
Sell* 26 €10.865 SI Trade
 16:29:26 - 10-Jul-26
Buy* 4 €10.90 SI Trade
 16:28:53 - 10-Jul-26
Sell* 8 €10.835 SI Trade
 16:25:13 - 10-Jul-26
Buy* 322 €10.84 SI Trade
 16:24:51 - 10-Jul-26
Buy* 1,868 €10.845 SI Trade
 16:24:37 - 10-Jul-26
Buy* 2,696 €10.8525 SI Trade
 16:24:23 - 10-Jul-26
Buy* 1 €10.845 SI Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €10.84 SI Trade
 16:23:43 - 10-Jul-26
Buy* 69,803 €11.1077 SI Trade
 16:23:41 - 10-Jul-26
Buy* 1 €10.83 SI Trade
 16:23:15 - 10-Jul-26
Buy* 54 €10.84 SI Trade
 16:23:11 - 10-Jul-26
Buy* 1 €10.84 SI Trade
 16:22:50 - 10-Jul-26
Buy* 5 €10.84 SI Trade
 16:22:48 - 10-Jul-26
Buy* 501 €10.83 SI Trade
 16:22:30 - 10-Jul-26
Buy* 501 €10.83 SI Trade
 16:22:30 - 10-Jul-26
Buy* 500 €10.835 SI Trade
 16:22:13 - 10-Jul-26
Buy* 51 €10.835 SI Trade
 16:21:40 - 10-Jul-26
Unknown* 0 €10.835 OTC Trade
 16:21:27 - 10-Jul-26
Buy* 1 €10.8275 SI Trade
 16:19:45 - 10-Jul-26
Buy* 14 €10.83 SI Trade
 16:19:24 - 10-Jul-26
Buy* 4,857 €10.84 SI Trade
 16:18:46 - 10-Jul-26
Buy* 30 €10.84 SI Trade
 16:18:28 - 10-Jul-26
Buy* 38,000 €10.845 SI Trade
 16:18:10 - 10-Jul-26
Buy* 258 €10.835 SI Trade
 16:17:46 - 10-Jul-26
Buy* 43 €10.835 SI Trade
 16:17:45 - 10-Jul-26
Buy* 1,416 €10.84 SI Trade
 16:17:45 - 10-Jul-26
Buy* 5 €10.8475 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 €10.845 SI Trade
 16:15:43 - 10-Jul-26
Buy* 470 €10.825 SI Trade
 16:15:12 - 10-Jul-26
Buy* 88 €10.8175 SI Trade
 16:14:27 - 10-Jul-26
Unknown* 1,273 €10.81161 Currency Conversion
Negotiated Trade
 16:13:29 - 10-Jul-26
Buy* 6 €10.82 SI Trade
 16:13:26 - 10-Jul-26
Buy* 3 €10.82 SI Trade
 16:13:16 - 10-Jul-26
Sell* 1 €10.81 SI Trade
 16:13:09 - 10-Jul-26
Sell* 273 €10.795 SI Trade
 16:11:36 - 10-Jul-26
Sell* 229 €10.7975 SI Trade
 16:10:58 - 10-Jul-26
Unknown* 69,803 €10.75158 Currency Conversion
OTC Trade
 16:10:53 - 10-Jul-26
Sell* 1 €10.80 SI Trade
 16:10:20 - 10-Jul-26
Sell* 214 €10.7875 SI Trade
 16:09:58 - 10-Jul-26
Sell* 1 €10.80 SI Trade
 16:09:16 - 10-Jul-26
Sell* 743 €10.79 SI Trade
 16:08:27 - 10-Jul-26
Sell* 743 €10.79 SI Trade
 16:08:27 - 10-Jul-26
Sell* 217 €10.7775 SI Trade
 16:07:05 - 10-Jul-26
Sell* 1 €10.77 SI Trade
 16:06:23 - 10-Jul-26
Sell* 140 €10.785 SI Trade
 16:05:13 - 10-Jul-26
Sell* 1 €10.785 SI Trade
 16:05:13 - 10-Jul-26
Sell* 400 €10.79 SI Trade
 16:04:34 - 10-Jul-26
Sell* 289 €10.795 SI Trade
 16:01:13 - 10-Jul-26
Sell* 2 €10.785 SI Trade
 16:00:43 - 10-Jul-26
Unknown* 58 €10.785 OTC Trade
 15:59:16 - 10-Jul-26
Unknown* 0 €10.80 SI Trade
 15:58:36 - 10-Jul-26
Sell* 1 €10.80 SI Trade
 15:56:40 - 10-Jul-26
Sell* 236 €10.81 SI Trade
 15:55:16 - 10-Jul-26
Sell* 1 €10.81 SI Trade
 15:55:16 - 10-Jul-26
Sell* 10 €10.80 SI Trade
 15:54:17 - 10-Jul-26
Sell* 2 €10.80 SI Trade
 15:54:17 - 10-Jul-26
Sell* 10 €10.80 SI Trade
 15:54:17 - 10-Jul-26
Sell* 1 €10.80 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 €10.815 SI Trade
 15:54:10 - 10-Jul-26
Unknown* 8 €10.80 OTC Trade
 15:53:02 - 10-Jul-26
Buy* 1 €10.82 SI Trade
 15:53:02 - 10-Jul-26
Unknown* 500 €10.80977 SI Trade
Currency Conversion
 15:53:01 - 10-Jul-26
Unknown* 0 €10.81 OTC Trade
 15:52:58 - 10-Jul-26
Buy* 1 €10.835 SI Trade
 15:52:28 - 10-Jul-26
Buy* 1 €10.85 SI Trade
 15:51:05 - 10-Jul-26
Buy* 2 €10.87 SI Trade
 15:50:32 - 10-Jul-26
Buy* 10 €10.875 SI Trade
 15:49:55 - 10-Jul-26
Buy* 4 €10.85 SI Trade
 15:48:15 - 10-Jul-26
Buy* 542 €10.845 SI Trade
 15:47:36 - 10-Jul-26
Buy* 1 €10.855 SI Trade
 15:46:27 - 10-Jul-26
Buy* 276 €10.86 SI Trade
 15:46:13 - 10-Jul-26
Buy* 1 €10.86 SI Trade
 15:46:13 - 10-Jul-26
Buy* 6 €10.86 SI Trade
 15:45:34 - 10-Jul-26
Unknown* 2 €10.875 OTC Trade
 15:45:32 - 10-Jul-26
Buy* 2 €10.875 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 €10.87 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €10.88 SI Trade
 15:42:14 - 10-Jul-26
Buy* 14 €10.865 SI Trade
 15:42:14 - 10-Jul-26
Buy* 3 €10.895 SI Trade
 15:41:04 - 10-Jul-26
Buy* 281 €10.895 SI Trade
 15:40:49 - 10-Jul-26
Buy* 1,650 €10.895 SI Trade
 15:40:28 - 10-Jul-26
Buy* 1,650 €10.895 SI Trade
 15:40:28 - 10-Jul-26
Buy* 414 €10.8975 SI Trade
 15:40:25 - 10-Jul-26
Unknown* 893 €10.895 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -893 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 893 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Buy* 1,532 €10.89 SI Trade
 15:37:26 - 10-Jul-26
Buy* 1,532 €10.89 SI Trade
 15:37:26 - 10-Jul-26
Buy* 7 €10.875 SI Trade
 15:37:15 - 10-Jul-26
Buy* 1 €10.88 SI Trade
 15:36:44 - 10-Jul-26
Buy* 9 €10.90 SI Trade
 15:36:28 - 10-Jul-26
Unknown* 120 €10.87323 SI Trade
Currency Conversion
 15:34:02 - 10-Jul-26
Buy* 4,000 €10.865 SI Trade
 15:33:36 - 10-Jul-26
Buy* 1,383 €10.8375 SI Trade
 15:33:15 - 10-Jul-26
Sell* 166 €10.8975 SI Trade
 15:32:50 - 10-Jul-26
Sell* 1 €10.92 SI Trade
 15:32:46 - 10-Jul-26
Sell* 1 €10.925 SI Trade
 15:32:45 - 10-Jul-26
Sell* 8,000 €10.925 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 1 €10.935 OTC Trade
 15:29:44 - 10-Jul-26
Sell* 1 €10.935 SI Trade
 15:29:44 - 10-Jul-26
Sell* 436 €10.935 SI Trade
 15:29:35 - 10-Jul-26
Sell* 9 €10.93 SI Trade
 15:29:21 - 10-Jul-26
Sell* 509 €10.925 SI Trade
 15:26:33 - 10-Jul-26
Sell* 90 €10.93 SI Trade
 15:26:10 - 10-Jul-26
Unknown* 0 €10.90 SI Trade
 15:25:16 - 10-Jul-26
Sell* 1,153 €10.94 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 1 €10.935 OTC Trade
 15:24:16 - 10-Jul-26
Sell* 1 €10.935 SI Trade
 15:24:16 - 10-Jul-26
Sell* 393 €10.94 SI Trade
 15:23:59 - 10-Jul-26
Sell* 5 €10.92 SI Trade
 15:22:53 - 10-Jul-26
Unknown* 1 €10.90 OTC Trade
 15:22:15 - 10-Jul-26
Sell* 488 €10.905 SI Trade
 15:22:00 - 10-Jul-26
Sell* 817 €10.895 SI Trade
 15:21:57 - 10-Jul-26
Sell* 458 €10.905 SI Trade
 15:21:50 - 10-Jul-26
Sell* 448 €10.905 SI Trade
 15:21:43 - 10-Jul-26
Sell* 4 €10.895 SI Trade
 15:21:31 - 10-Jul-26
Sell* 3,329 €10.905 SI Trade
 15:21:21 - 10-Jul-26
Sell* 417 €10.90 SI Trade
 15:21:20 - 10-Jul-26
Unknown* 0 €10.92 OTC Trade
 15:21:04 - 10-Jul-26
Unknown* 0 €10.92 OTC Trade
 15:21:04 - 10-Jul-26
Sell* 499 €10.91 SI Trade
 15:21:04 - 10-Jul-26
Sell* 74 €10.91 SI Trade
 15:20:40 - 10-Jul-26
Sell* 1,826 €10.92 SI Trade
 15:20:31 - 10-Jul-26
Sell* 37,556 €10.925 SI Trade
 15:19:45 - 10-Jul-26
Buy* 56 €10.955 SI Trade
 15:16:52 - 10-Jul-26
Buy* 68 €10.96 SI Trade
 15:16:43 - 10-Jul-26
Buy* 531 €10.955 SI Trade
 15:15:46 - 10-Jul-26
Unknown* 0 €10.975 OTC Trade
 15:14:17 - 10-Jul-26
Unknown* 0 €10.975 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 0 €10.985 OTC Trade
 15:14:15 - 10-Jul-26
Buy* 675 €10.985 SI Trade
 15:13:28 - 10-Jul-26
Buy* 1 €10.9925 SI Trade
 15:12:53 - 10-Jul-26
Buy* 2 €10.9925 SI Trade
 15:12:53 - 10-Jul-26
Buy* 5,101 €11.0075 SI Trade
 15:12:10 - 10-Jul-26
Buy* 426 €11.02 SI Trade
 15:11:51 - 10-Jul-26
Unknown* 4 €11.02604 Currency Conversion
Negotiated Trade
 15:11:40 - 10-Jul-26
Unknown* 1 €10.99377 Currency Conversion
Negotiated Trade
 15:11:40 - 10-Jul-26
Buy* 5 €10.985 SI Trade
 15:11:34 - 10-Jul-26
Buy* 5,595 €11.0025 SI Trade
 15:10:39 - 10-Jul-26
Buy* 407 €11.015 SI Trade
 15:10:32 - 10-Jul-26
Buy* 3 €10.97 SI Trade
 15:09:59 - 10-Jul-26
Buy* 5,564 €10.965 SI Trade
 15:09:51 - 10-Jul-26
Unknown* 0 €10.955 SI Trade
 15:09:51 - 10-Jul-26
Buy* 4 €10.96 SI Trade
 15:09:24 - 10-Jul-26
Sell* 4 €10.945 SI Trade
 15:08:50 - 10-Jul-26
Unknown* 16 €10.95 SI Trade
 15:07:16 - 10-Jul-26
Buy* 53 €10.965 SI Trade
 15:06:46 - 10-Jul-26
Buy* 148 €10.96 SI Trade
 15:05:43 - 10-Jul-26
Buy* 256 €10.97 SI Trade
 15:05:30 - 10-Jul-26
Buy* 198 €10.955 SI Trade
 15:04:13 - 10-Jul-26
Unknown* 0 €10.95 SI Trade
 15:02:59 - 10-Jul-26
Sell* 15 €10.935 SI Trade
 15:02:39 - 10-Jul-26
Unknown* 1 €10.95 OTC Trade
 15:02:37 - 10-Jul-26
Sell* 424 €10.9225 SI Trade
 15:02:03 - 10-Jul-26
Sell* 1,258 €10.90 SI Trade
 15:00:49 - 10-Jul-26
Sell* 100 €10.90 SI Trade
 15:00:42 - 10-Jul-26
Sell* 9 €10.885 SI Trade
 15:00:25 - 10-Jul-26
Sell* 10 €10.90 SI Trade
 15:00:19 - 10-Jul-26
Sell* 1 €10.905 SI Trade
 15:00:18 - 10-Jul-26
Sell* 173 €10.91 SI Trade
 15:00:09 - 10-Jul-26
Sell* 43 €10.93 SI Trade
 14:59:19 - 10-Jul-26
Sell* 6 €10.915 SI Trade
 14:58:00 - 10-Jul-26
Unknown* 0 €10.905 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 €10.905 OTC Trade
 14:57:26 - 10-Jul-26
Sell* 2 €10.91 SI Trade
 14:57:02 - 10-Jul-26
Unknown* 0 €10.915 SI Trade
 14:57:02 - 10-Jul-26
Sell* 5 €10.925 SI Trade
 14:56:24 - 10-Jul-26
Sell* 432 €10.935 SI Trade
 14:56:07 - 10-Jul-26
Unknown* 200 €10.95 SI Trade
 14:54:54 - 10-Jul-26
Unknown* 50 €10.955 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 €10.96 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 €10.96 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 €10.96 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 €10.96 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 €10.96 OTC Trade
 14:54:26 - 10-Jul-26
Sell* 54 €11.00 SI Trade
 14:53:22 - 10-Jul-26
Sell* 25 €11.01 SI Trade
 14:52:44 - 10-Jul-26
Sell* 77 €11.015 SI Trade
 14:52:32 - 10-Jul-26
Sell* 553 €11.025 SI Trade
 14:52:22 - 10-Jul-26
Sell* 14 €11.01 SI Trade
 14:51:16 - 10-Jul-26
Sell* 497 €11.00 SI Trade
 14:49:09 - 10-Jul-26
Unknown* 17 €10.97 OTC Trade
 14:48:27 - 10-Jul-26
Unknown* 3 €10.97 OTC Trade
 14:48:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84