Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,700 €13.29038 Negotiated Trade
 16:54:44 - 22-May-26
Unknown* 90,046 €12.57027 Ordinary
 16:53:34 - 22-May-26
Unknown* 8,472 €12.65513 Ordinary
 16:53:34 - 22-May-26
Unknown* 100,598 €12.71523 Ordinary
 16:53:34 - 22-May-26
Unknown* 221,834 €12.88211 Ordinary
 16:53:34 - 22-May-26
Unknown* 410 €13.25794 SI Trade
Currency Conversion
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 3,877 €13.255 SI Trade
Negotiated Trade
 16:48:55 - 22-May-26
Unknown* 15 €13.255 SI Trade
 16:43:22 - 22-May-26
Unknown* 140 €13.255 SI Trade
 16:40:26 - 22-May-26
Buy* 38 €13.255 SI Trade
 16:39:55 - 22-May-26
Sell* 10,572 €13.255 SI Trade
 16:29:54 - 22-May-26
Sell* 40 €13.29 SI Trade
 16:27:36 - 22-May-26
Unknown* 0 €13.29 SI Trade
 16:26:14 - 22-May-26
Sell* 25 €13.29 SI Trade
 16:26:14 - 22-May-26
Sell* 600 €13.26 SI Trade
 16:25:53 - 22-May-26
Sell* 2 €13.2075 SI Trade
 16:24:50 - 22-May-26
Sell* 525 €13.21 SI Trade
 16:24:50 - 22-May-26
Sell* 525 €13.21 SI Trade
 16:24:50 - 22-May-26
Sell* 642 €13.205 SI Trade
 16:24:49 - 22-May-26
Sell* 642 €13.205 SI Trade
 16:24:49 - 22-May-26
Sell* 169 €13.20 SI Trade
 16:24:46 - 22-May-26
Sell* 117 €13.21 SI Trade
 16:24:44 - 22-May-26
Sell* 651 €13.21 SI Trade
 16:24:44 - 22-May-26
Sell* 501 €13.21 SI Trade
 16:24:44 - 22-May-26
Sell* 300 €13.21 SI Trade
 16:24:39 - 22-May-26
Unknown* 0 €13.215 SI Trade
 16:24:33 - 22-May-26
Sell* 539 €13.20 SI Trade
 16:24:08 - 22-May-26
Sell* 539 €13.20 SI Trade
 16:24:08 - 22-May-26
Sell* 1,723 €13.20 SI Trade
 16:24:00 - 22-May-26
Sell* 1,723 €13.20 SI Trade
 16:24:00 - 22-May-26
Sell* 12 €13.205 SI Trade
 16:24:00 - 22-May-26
Sell* 1 €13.205 SI Trade
 16:23:56 - 22-May-26
Sell* 6 €13.205 SI Trade
 16:23:56 - 22-May-26
Sell* 2,500 €13.20 SI Trade
 16:23:55 - 22-May-26
Sell* 200 €13.20 SI Trade
 16:23:54 - 22-May-26
Sell* 200 €13.20 SI Trade
 16:23:52 - 22-May-26
Unknown* 372 €13.20266 SI Trade
Currency Conversion
 16:23:49 - 22-May-26
Unknown* 38 €13.20266 SI Trade
Currency Conversion
 16:23:44 - 22-May-26
Unknown* 163 €13.20266 SI Trade
Currency Conversion
 16:23:44 - 22-May-26
Sell* 100 €13.2025 SI Trade
 16:23:43 - 22-May-26
Sell* 607 €13.1975 SI Trade
 16:23:41 - 22-May-26
Sell* 607 €13.1975 SI Trade
 16:23:41 - 22-May-26
Sell* 1,420 €13.20 SI Trade
 16:23:37 - 22-May-26
Sell* 1,420 €13.20 SI Trade
 16:23:37 - 22-May-26
Sell* 134 €13.185 SI Trade
 16:22:58 - 22-May-26
Sell* 77 €13.19 SI Trade
 16:22:57 - 22-May-26
Sell* 86 €13.20 SI Trade
 16:22:52 - 22-May-26
Sell* 119 €13.205 SI Trade
 16:22:48 - 22-May-26
Sell* 91 €13.21 SI Trade
 16:22:46 - 22-May-26
Sell* 1,622 €13.21 SI Trade
 16:22:38 - 22-May-26
Sell* 227 €13.205 SI Trade
 16:22:23 - 22-May-26
Sell* 547 €13.1975 SI Trade
 16:21:50 - 22-May-26
Sell* 547 €13.1975 SI Trade
 16:21:50 - 22-May-26
Unknown* 193 €13.20496 SI Trade
Currency Conversion
 16:21:45 - 22-May-26
Unknown* 182 €13.20727 SI Trade
Currency Conversion
 16:21:29 - 22-May-26
Sell* 325 €13.21 SI Trade
 16:21:22 - 22-May-26
Sell* 120 €13.21 SI Trade
 16:21:22 - 22-May-26
Sell* 100 €13.2175 SI Trade
 16:21:15 - 22-May-26
Sell* 100 €13.22 SI Trade
 16:20:28 - 22-May-26
Sell* 100 €13.235 SI Trade
 16:20:14 - 22-May-26
Sell* 94 €13.225 SI Trade
 16:20:08 - 22-May-26
Sell* 118 €13.225 SI Trade
 16:20:06 - 22-May-26
Sell* 150 €13.225 SI Trade
 16:20:03 - 22-May-26
Sell* 333 €13.2325 SI Trade
 16:19:57 - 22-May-26
Sell* 203 €13.2325 SI Trade
 16:19:57 - 22-May-26
Sell* 333 €13.2325 SI Trade
 16:19:57 - 22-May-26
Sell* 111 €13.2275 SI Trade
 16:19:53 - 22-May-26
Sell* 493 €13.23 SI Trade
 16:19:51 - 22-May-26
Sell* 15 €13.23 SI Trade
 16:19:50 - 22-May-26
Sell* 50 €13.23 SI Trade
 16:19:42 - 22-May-26
Sell* 1,400 €13.215 SI Trade
 16:19:24 - 22-May-26
Sell* 1,218 €13.205 SI Trade
 16:19:14 - 22-May-26
Sell* 1,031 €13.205 SI Trade
 16:19:14 - 22-May-26
Sell* 1,031 €13.205 SI Trade
 16:19:14 - 22-May-26
Sell* 253 €13.2025 SI Trade
 16:19:11 - 22-May-26
Sell* 65 €13.185 SI Trade
 16:18:47 - 22-May-26
Sell* 2,758 €13.195 SI Trade
 16:18:41 - 22-May-26
Sell* 2,758 €13.195 SI Trade
 16:18:41 - 22-May-26
Sell* 500 €13.195 SI Trade
 16:18:33 - 22-May-26
Sell* 88 €13.195 SI Trade
 16:18:28 - 22-May-26
Sell* 180 €13.1975 SI Trade
 16:17:50 - 22-May-26
Sell* 180 €13.1975 SI Trade
 16:17:50 - 22-May-26
Sell* 100 €13.21 SI Trade
 16:17:28 - 22-May-26
Sell* 2,225 €13.195 SI Trade
 16:17:13 - 22-May-26
Sell* 2,225 €13.195 SI Trade
 16:17:13 - 22-May-26
Sell* 583 €13.19 SI Trade
 16:17:00 - 22-May-26
Sell* 583 €13.19 SI Trade
 16:17:00 - 22-May-26
Sell* 2,500 €13.195 SI Trade
 16:16:46 - 22-May-26
Sell* 2,500 €13.195 SI Trade
 16:16:46 - 22-May-26
Unknown* 0 €13.195 SI Trade
 16:16:33 - 22-May-26
Unknown* 0 €13.185 SI Trade
 16:16:33 - 22-May-26
Sell* 688 €13.19 SI Trade
 16:16:25 - 22-May-26
Sell* 688 €13.19 SI Trade
 16:16:25 - 22-May-26
Sell* 500 €13.1825 SI Trade
 16:15:45 - 22-May-26
Sell* 80 €13.18 SI Trade
 16:15:43 - 22-May-26
Sell* 200 €13.18 SI Trade
 16:15:41 - 22-May-26
Sell* 200 €13.18 SI Trade
 16:15:41 - 22-May-26
Sell* 4 €13.18 SI Trade
 16:15:37 - 22-May-26
Sell* 200 €13.18 SI Trade
 16:15:34 - 22-May-26
Sell* 1,000 €13.19 SI Trade
 16:15:01 - 22-May-26
Sell* 1,000 €13.19 SI Trade
 16:15:01 - 22-May-26
Sell* 39 €13.19 SI Trade
 16:14:59 - 22-May-26
Sell* 39 €13.19 SI Trade
 16:14:59 - 22-May-26
Sell* 45 €13.195 SI Trade
 16:14:54 - 22-May-26
Sell* 1,593 €13.19 SI Trade
 16:14:52 - 22-May-26
Sell* 1,593 €13.19 SI Trade
 16:14:52 - 22-May-26
Sell* 34 €13.185 SI Trade
 16:14:48 - 22-May-26
Sell* 22 €13.185 SI Trade
 16:14:48 - 22-May-26
Unknown* 197 €13.18423 SI Trade
Currency Conversion
 16:14:46 - 22-May-26
Sell* 270 €13.185 SI Trade
 16:14:45 - 22-May-26
Unknown* 702 €13.16882 Currency Conversion
Negotiated Trade
 16:14:41 - 22-May-26
Sell* 92 €13.18 SI Trade
 16:14:25 - 22-May-26
Sell* 600 €13.20 SI Trade
 16:14:18 - 22-May-26
Sell* 1,000 €13.21 SI Trade
 16:14:09 - 22-May-26
Sell* 276 €13.20 SI Trade
 16:14:00 - 22-May-26
Sell* 575 €13.205 SI Trade
 16:14:00 - 22-May-26
Sell* 575 €13.205 SI Trade
 16:14:00 - 22-May-26
Sell* 200 €13.23 SI Trade
 16:13:46 - 22-May-26
Sell* 716 €13.235 SI Trade
 16:13:46 - 22-May-26
Sell* 716 €13.235 SI Trade
 16:13:46 - 22-May-26
Sell* 200 €13.235 SI Trade
 16:13:30 - 22-May-26
Unknown* 250 €13.2375 SI Trade
 16:13:26 - 22-May-26
Unknown* 194 €13.22569 SI Trade
Currency Conversion
 16:13:22 - 22-May-26
Sell* 612 €13.23 SI Trade
 16:13:18 - 22-May-26
Sell* 612 €13.23 SI Trade
 16:13:18 - 22-May-26
Buy* 433 €13.245 SI Trade
 16:12:53 - 22-May-26
Buy* 433 €13.245 SI Trade
 16:12:53 - 22-May-26
Buy* 400 €13.24 SI Trade
 16:12:40 - 22-May-26
Unknown* 1,020 €13.2375 SI Trade
 16:12:39 - 22-May-26
Unknown* 1,020 €13.2375 SI Trade
 16:12:39 - 22-May-26
Buy* 2,341 €13.24 SI Trade
 16:12:39 - 22-May-26
Buy* 2,341 €13.24 SI Trade
 16:12:39 - 22-May-26
Sell* 393 €13.2125 SI Trade
 16:12:09 - 22-May-26
Sell* 1,195 €13.20 SI Trade
 16:12:02 - 22-May-26
Sell* 1,195 €13.20 SI Trade
 16:12:02 - 22-May-26
Sell* 625 €13.2025 SI Trade
 16:11:59 - 22-May-26
Sell* 625 €13.2025 SI Trade
 16:11:59 - 22-May-26
Sell* 708 €13.195 SI Trade
 16:11:56 - 22-May-26
Sell* 708 €13.195 SI Trade
 16:11:56 - 22-May-26
Unknown* 0 €13.19 SI Trade
 16:11:53 - 22-May-26
Sell* 100 €13.195 SI Trade
 16:11:52 - 22-May-26
Sell* 100 €13.195 SI Trade
 16:11:52 - 22-May-26
Sell* 10,000 €13.205 SI Trade
 16:11:45 - 22-May-26
Sell* 298 €13.2075 SI Trade
 16:11:04 - 22-May-26
Sell* 120 €13.2075 SI Trade
 16:11:04 - 22-May-26
Sell* 593 €13.2125 SI Trade
 16:10:52 - 22-May-26
Sell* 593 €13.2125 SI Trade
 16:10:52 - 22-May-26
Sell* 174 €13.2125 SI Trade
 16:10:44 - 22-May-26
Sell* 80 €13.215 SI Trade
 16:10:09 - 22-May-26
Sell* 80 €13.215 SI Trade
 16:10:09 - 22-May-26
Sell* 1 €13.225 SI Trade
 16:10:02 - 22-May-26
Sell* 1 €13.225 SI Trade
 16:10:02 - 22-May-26
Sell* 76 €13.215 SI Trade
 16:09:57 - 22-May-26
Sell* 76 €13.215 SI Trade
 16:09:57 - 22-May-26
Sell* 6 €13.205 SI Trade
 16:09:52 - 22-May-26
Sell* 724 €13.205 SI Trade
 16:09:51 - 22-May-26
Sell* 1,866 €13.20 SI Trade
 16:09:44 - 22-May-26
Unknown* 0 €13.205 SI Trade
 16:09:41 - 22-May-26
Sell* 4,739 €13.195 SI Trade
 16:09:26 - 22-May-26
Sell* 4,739 €13.195 SI Trade
 16:09:26 - 22-May-26
Sell* 3,073 €13.1975 SI Trade
 16:09:21 - 22-May-26
Sell* 3,073 €13.1975 SI Trade
 16:09:21 - 22-May-26
Sell* 120 €13.1975 SI Trade
 16:09:20 - 22-May-26
Sell* 50 €13.19 SI Trade
 16:08:52 - 22-May-26
Sell* 1,088 €13.20 SI Trade
 16:08:38 - 22-May-26
Sell* 1,088 €13.20 SI Trade
 16:08:38 - 22-May-26
Sell* 2,000 €13.205 SI Trade
 16:08:37 - 22-May-26
Sell* 30 €13.19 SI Trade
 16:08:34 - 22-May-26
Sell* 1 €13.19 SI Trade
 16:08:34 - 22-May-26
Sell* 454 €13.19 SI Trade
 16:08:22 - 22-May-26
Sell* 454 €13.19 SI Trade
 16:08:22 - 22-May-26
Sell* 100 €13.185 SI Trade
 16:08:11 - 22-May-26
Sell* 2,325 €13.175 SI Trade
 16:07:51 - 22-May-26
Sell* 18 €13.17 SI Trade
 16:07:45 - 22-May-26
Sell* 1,000 €13.185 SI Trade
 16:07:26 - 22-May-26
Sell* 1,000 €13.185 SI Trade
 16:07:21 - 22-May-26
Sell* 3,700 €13.18 SI Trade
 16:07:02 - 22-May-26
Sell* 3,700 €13.18 SI Trade
 16:07:02 - 22-May-26
Sell* 1 €13.185 SI Trade
 16:06:37 - 22-May-26
Sell* 1,517 €13.19 SI Trade
 16:06:17 - 22-May-26
Sell* 1,902 €13.19 SI Trade
 16:06:00 - 22-May-26
Sell* 1,902 €13.19 SI Trade
 16:06:00 - 22-May-26
Sell* 8 €13.19 SI Trade
 16:05:51 - 22-May-26
Sell* 10 €13.175 SI Trade
 16:05:19 - 22-May-26
Sell* 191 €13.19 SI Trade
 16:05:17 - 22-May-26
Sell* 60 €13.19 SI Trade
 16:05:16 - 22-May-26
Sell* 186 €13.20 SI Trade
 16:05:13 - 22-May-26
Sell* 133 €13.20 SI Trade
 16:05:13 - 22-May-26
Sell* 181 €13.215 SI Trade
 16:05:07 - 22-May-26
Sell* 883 €13.205 SI Trade
 16:04:59 - 22-May-26
Sell* 1,713 €13.19 SI Trade
 16:04:53 - 22-May-26
Sell* 1,713 €13.19 SI Trade
 16:04:53 - 22-May-26
Sell* 164 €13.17 SI Trade
 16:04:20 - 22-May-26
Sell* 100 €13.18 SI Trade
 16:04:20 - 22-May-26
Sell* 1,138 €13.17 SI Trade
 16:04:18 - 22-May-26
Sell* 1,138 €13.17 SI Trade
 16:04:18 - 22-May-26
Sell* 100 €13.1725 SI Trade
 16:04:17 - 22-May-26
Sell* 1,352 €13.17 SI Trade
 16:04:15 - 22-May-26
Sell* 1,359 €13.17 SI Trade
 16:04:04 - 22-May-26
Sell* 2,055 €13.175 SI Trade
 16:04:03 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79