| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,372 | €9.0175 | Ordinary |
16:42:12 - 28-Sep-26 |
| Unknown* | 604 | €8.96 | Ordinary |
16:42:12 - 28-Sep-26 |
| Unknown* | 9,643 | €8.94972 | Ordinary |
16:42:12 - 28-Sep-26 |
| Unknown* | 44,748 | €8.95576 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 5 | €8.836 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €8.836 | SI Trade |
16:28:53 - 28-Sep-26 |
| Sell* | 12 | €8.816 | SI Trade |
16:28:46 - 28-Sep-26 |
| Unknown* | 0 | €8.838 | SI Trade |
16:28:46 - 28-Sep-26 |
| Unknown* | 0 | €8.834 | SI Trade |
16:28:22 - 28-Sep-26 |
| Unknown* | 0 | €8.834 | SI Trade |
16:28:14 - 28-Sep-26 |
| Unknown* | 0 | €8.834 | SI Trade |
16:28:07 - 28-Sep-26 |
| Sell* | 5 | €8.834 | SI Trade |
16:27:09 - 28-Sep-26 |
| Unknown* | 0 | €8.828 | SI Trade |
16:27:01 - 28-Sep-26 |
| Sell* | 5 | €8.834 | SI Trade |
16:26:53 - 28-Sep-26 |
| Unknown* | 0 | €8.834 | SI Trade |
16:26:44 - 28-Sep-26 |
| Sell* | 2 | €8.846 | SI Trade |
16:26:02 - 28-Sep-26 |
| Sell* | 4 | €8.838 | SI Trade |
16:25:05 - 28-Sep-26 |
| Sell* | 731 | €8.831 | SI Trade |
16:24:56 - 28-Sep-26 |
| Sell* | 2,343 | €8.83 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 1 | €8.832 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 5 | €8.826 | SI Trade |
16:24:31 - 28-Sep-26 |
| Sell* | 477 | €8.828 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 500 | €8.83 | SI Trade |
16:22:34 - 28-Sep-26 |
| Sell* | 1 | €8.828 | SI Trade |
16:22:13 - 28-Sep-26 |
| Sell* | 841 | €8.834 | SI Trade |
16:22:10 - 28-Sep-26 |
| Sell* | 1,900 | €8.836 | SI Trade |
16:21:37 - 28-Sep-26 |
| Sell* | 3,325 | €8.832 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 448 | €8.835 | SI Trade |
16:21:03 - 28-Sep-26 |
| Sell* | 1,226 | €8.836 | SI Trade |
16:20:51 - 28-Sep-26 |
| Sell* | 400 | €8.835 | SI Trade |
16:20:30 - 28-Sep-26 |
| Sell* | 67 | €8.838 | SI Trade |
16:20:00 - 28-Sep-26 |
| Sell* | 664 | €8.838 | SI Trade |
16:20:00 - 28-Sep-26 |
| Sell* | 235 | €8.834 | SI Trade |
16:19:31 - 28-Sep-26 |
| Sell* | 896 | €8.832 | SI Trade |
16:18:58 - 28-Sep-26 |
| Sell* | 656 | €8.834 | SI Trade |
16:18:45 - 28-Sep-26 |
| Sell* | 2,000 | €8.836 | SI Trade |
16:18:35 - 28-Sep-26 |
| Unknown* | 11,600 | €8.853845 | SI Trade Currency Conversion |
16:18:03 - 28-Sep-26 |
| Sell* | 69 | €8.832 | SI Trade |
16:17:47 - 28-Sep-26 |
| Sell* | 69 | €8.832 | SI Trade |
16:17:47 - 28-Sep-26 |
| Sell* | 74 | €8.834 | SI Trade |
16:17:19 - 28-Sep-26 |
| Sell* | 504 | €8.84 | SI Trade |
16:17:05 - 28-Sep-26 |
| Sell* | 714 | €8.841 | SI Trade |
16:16:26 - 28-Sep-26 |
| Sell* | 1 | €8.84 | SI Trade |
16:16:09 - 28-Sep-26 |
| Sell* | 878 | €8.841 | SI Trade |
16:16:09 - 28-Sep-26 |
| Sell* | 55 | €8.838 | SI Trade |
16:15:49 - 28-Sep-26 |
| Sell* | 57 | €8.846 | SI Trade |
16:15:41 - 28-Sep-26 |
| Sell* | 536 | €8.85 | SI Trade |
16:15:24 - 28-Sep-26 |
| Buy* | 1 | €8.86 | SI Trade |
16:13:44 - 28-Sep-26 |
| Sell* | 7 | €8.854 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 73 | €8.857 | SI Trade |
16:12:01 - 28-Sep-26 |
| Buy* | 31 | €8.858 | SI Trade |
16:12:01 - 28-Sep-26 |
| Unknown* | 784 | €8.857 | SI Trade |
16:12:01 - 28-Sep-26 |
| Buy* | 320 | €8.86 | SI Trade |
16:11:59 - 28-Sep-26 |
| Sell* | 330 | €8.856 | SI Trade |
16:10:43 - 28-Sep-26 |
| Buy* | 828 | €8.86 | SI Trade |
16:10:38 - 28-Sep-26 |
| Sell* | 265 | €8.844 | SI Trade |
16:08:56 - 28-Sep-26 |
| Sell* | 1,270 | €8.845 | SI Trade |
16:08:51 - 28-Sep-26 |
| Sell* | 491 | €8.85 | SI Trade |
16:08:46 - 28-Sep-26 |
| Sell* | 5 | €8.848 | SI Trade |
16:08:41 - 28-Sep-26 |
| Sell* | 120 | €8.85 | SI Trade |
16:08:18 - 28-Sep-26 |
| Sell* | 4,000 | €8.842 | SI Trade |
16:07:12 - 28-Sep-26 |
| Unknown* | 0 | €8.844 | SI Trade |
16:06:55 - 28-Sep-26 |
| Sell* | 100 | €8.836 | SI Trade |
16:06:11 - 28-Sep-26 |
| Sell* | 1 | €8.836 | SI Trade |
16:06:10 - 28-Sep-26 |
| Sell* | 1 | €8.84 | SI Trade |
16:06:10 - 28-Sep-26 |
| Sell* | 1,080 | €8.834 | SI Trade |
16:06:09 - 28-Sep-26 |
| Sell* | 1 | €8.836 | SI Trade |
16:06:06 - 28-Sep-26 |
| Sell* | 45 | €8.836 | SI Trade |
16:06:05 - 28-Sep-26 |
| Sell* | 733 | €8.842 | SI Trade |
16:05:21 - 28-Sep-26 |
| Unknown* | 0 | €8.834 | SI Trade |
16:04:36 - 28-Sep-26 |
| Sell* | 5 | €8.844 | SI Trade |
16:04:23 - 28-Sep-26 |
| Sell* | 5 | €8.842 | SI Trade |
16:04:10 - 28-Sep-26 |
| Unknown* | 0 | €8.844 | SI Trade |
16:03:57 - 28-Sep-26 |
| Unknown* | 9,170 | €8.858268 | SI Trade Currency Conversion |
16:03:37 - 28-Sep-26 |
| Sell* | 2,159 | €8.838 | SI Trade |
16:03:05 - 28-Sep-26 |
| Sell* | 500 | €8.836 | SI Trade |
16:02:59 - 28-Sep-26 |
| Sell* | 2,502 | €8.836 | SI Trade |
16:02:57 - 28-Sep-26 |
| Sell* | 240 | €8.844 | SI Trade |
16:02:44 - 28-Sep-26 |
| Sell* | 2,000 | €8.84 | SI Trade |
16:02:38 - 28-Sep-26 |
| Sell* | 240 | €8.844 | SI Trade |
16:02:24 - 28-Sep-26 |
| Sell* | 1,294 | €8.836 | SI Trade |
16:01:10 - 28-Sep-26 |
| Sell* | 2,158 | €8.836 | SI Trade |
16:00:57 - 28-Sep-26 |
| Sell* | 1,470 | €8.838 | SI Trade |
16:00:56 - 28-Sep-26 |
| Sell* | 23 | €8.842 | SI Trade |
16:00:39 - 28-Sep-26 |
| Sell* | 1,000 | €8.838 | SI Trade |
16:00:09 - 28-Sep-26 |
| Sell* | 330 | €8.838 | SI Trade |
15:59:55 - 28-Sep-26 |
| Sell* | 926 | €8.842 | SI Trade |
15:59:02 - 28-Sep-26 |
| Sell* | 2,261 | €8.84 | SI Trade |
15:59:02 - 28-Sep-26 |
| Buy* | 3 | €8.86 | SI Trade |
15:57:53 - 28-Sep-26 |
| Sell* | 1,652 | €8.835 | SI Trade |
15:55:05 - 28-Sep-26 |
| Sell* | 130 | €8.832 | SI Trade |
15:54:27 - 28-Sep-26 |
| Sell* | 2,090 | €8.833 | SI Trade |
15:54:07 - 28-Sep-26 |
| Sell* | 1 | €8.84 | SI Trade |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | €8.838 | SI Trade |
15:52:09 - 28-Sep-26 |
| Sell* | 500 | €8.842 | SI Trade |
15:51:55 - 28-Sep-26 |
| Sell* | 969 | €8.842 | SI Trade |
15:51:50 - 28-Sep-26 |
| Sell* | 90 | €8.844 | SI Trade |
15:50:26 - 28-Sep-26 |
| Sell* | 1,000 | €8.84 | SI Trade |
15:50:23 - 28-Sep-26 |
| Sell* | 16 | €8.846 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | €8.846 | SI Trade |
15:50:08 - 28-Sep-26 |
| Sell* | 1,955 | €8.84 | SI Trade |
15:48:59 - 28-Sep-26 |
| Sell* | 2,000 | €8.832 | SI Trade |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | €8.838 | SI Trade |
15:48:25 - 28-Sep-26 |
| Sell* | 1,954 | €8.828 | SI Trade |
15:48:14 - 28-Sep-26 |
| Sell* | 472 | €8.828 | SI Trade |
15:48:13 - 28-Sep-26 |
| Sell* | 15,340 | €8.824 | SI Trade |
15:48:12 - 28-Sep-26 |
| Sell* | 15,340 | €8.824 | SI Trade |
15:48:12 - 28-Sep-26 |
| Sell* | 1,609 | €8.83 | SI Trade |
15:48:03 - 28-Sep-26 |
| Sell* | 3,743 | €8.828 | SI Trade |
15:48:03 - 28-Sep-26 |
| Sell* | 500 | €8.834 | SI Trade |
15:48:01 - 28-Sep-26 |
| Unknown* | 0 | €8.838 | SI Trade |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | €8.834 | SI Trade |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | €8.834 | SI Trade |
15:47:47 - 28-Sep-26 |
| Sell* | 150 | €8.834 | SI Trade |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | €8.842 | SI Trade |
15:46:53 - 28-Sep-26 |
| Sell* | 7 | €8.846 | SI Trade |
15:46:35 - 28-Sep-26 |
| Sell* | 1,000 | €8.846 | SI Trade |
15:46:16 - 28-Sep-26 |
| Sell* | 300 | €8.844 | SI Trade |
15:46:13 - 28-Sep-26 |
| Sell* | 8,964 | €8.848 | SI Trade |
15:45:25 - 28-Sep-26 |
| Sell* | 17,756 | €8.848 | SI Trade |
15:45:21 - 28-Sep-26 |
| Sell* | 1 | €8.85 | SI Trade |
15:45:08 - 28-Sep-26 |
| Sell* | 1,175 | €8.852 | SI Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 2,837 | €8.856 | SI Trade |
15:44:55 - 28-Sep-26 |
| Sell* | 1,694 | €8.854 | SI Trade |
15:44:18 - 28-Sep-26 |
| Sell* | 30 | €8.856 | SI Trade |
15:44:17 - 28-Sep-26 |
| Buy* | 5 | €8.86 | SI Trade |
15:44:13 - 28-Sep-26 |
| Sell* | 1,892 | €8.86 | SI Trade |
15:43:52 - 28-Sep-26 |
| Sell* | 2 | €8.868 | SI Trade |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | €8.87 | SI Trade |
15:43:42 - 28-Sep-26 |
| Sell* | 1,810 | €8.868 | SI Trade |
15:43:27 - 28-Sep-26 |
| Sell* | 210 | €8.866 | SI Trade |
15:43:27 - 28-Sep-26 |
| Sell* | 82 | €8.868 | SI Trade |
15:43:07 - 28-Sep-26 |
| Sell* | 1 | €8.872 | SI Trade |
15:42:39 - 28-Sep-26 |
| Sell* | 1 | €8.88 | SI Trade |
15:42:30 - 28-Sep-26 |
| Unknown* | 0 | €8.878 | SI Trade |
15:42:23 - 28-Sep-26 |
| Sell* | 1,000 | €8.868 | SI Trade |
15:40:09 - 28-Sep-26 |
| Sell* | 1 | €8.868 | SI Trade |
15:39:57 - 28-Sep-26 |
| Sell* | 1 | €8.866 | SI Trade |
15:39:05 - 28-Sep-26 |
| Sell* | 1 | €8.88 | SI Trade |
15:38:26 - 28-Sep-26 |
| Sell* | 157 | €8.886 | SI Trade |
15:38:09 - 28-Sep-26 |
| Sell* | 1 | €8.89 | SI Trade |
15:37:46 - 28-Sep-26 |
| Sell* | 1,572 | €8.898 | SI Trade |
15:37:29 - 28-Sep-26 |
| Sell* | 10 | €8.90 | SI Trade |
15:37:03 - 28-Sep-26 |
| Sell* | 500 | €8.898 | SI Trade |
15:36:35 - 28-Sep-26 |
| Sell* | 549 | €8.898 | SI Trade |
15:36:35 - 28-Sep-26 |
| Sell* | 500 | €8.898 | SI Trade |
15:36:35 - 28-Sep-26 |
| Sell* | 667 | €8.901 | SI Trade |
15:36:24 - 28-Sep-26 |
| Sell* | 702 | €8.907 | SI Trade |
15:36:10 - 28-Sep-26 |
| Sell* | 45 | €8.90 | SI Trade |
15:35:27 - 28-Sep-26 |
| Sell* | 1 | €8.90 | SI Trade |
15:35:27 - 28-Sep-26 |
| Sell* | 5 | €8.90 | SI Trade |
15:35:27 - 28-Sep-26 |
| Sell* | 1,332 | €8.906 | SI Trade |
15:35:26 - 28-Sep-26 |
| Sell* | 115 | €8.922 | SI Trade |
15:34:49 - 28-Sep-26 |
| Sell* | 727 | €8.922 | SI Trade |
15:34:45 - 28-Sep-26 |
| Sell* | 3,004 | €8.922 | SI Trade |
15:34:45 - 28-Sep-26 |
| Unknown* | 112 | €8.937872 | SI Trade Currency Conversion |
15:34:33 - 28-Sep-26 |
| Sell* | 1 | €8.924 | SI Trade |
15:32:50 - 28-Sep-26 |
| Sell* | 55 | €8.933 | SI Trade |
15:29:29 - 28-Sep-26 |
| Sell* | 168 | €8.936 | SI Trade |
15:27:53 - 28-Sep-26 |
| Sell* | 40 | €8.944 | SI Trade |
15:27:27 - 28-Sep-26 |
| Unknown* | 285 | €8.948 | SI Trade |
15:27:18 - 28-Sep-26 |
| Unknown* | 0 | €8.952 | SI Trade |
15:26:41 - 28-Sep-26 |
| Sell* | 1,154 | €8.946 | SI Trade |
15:25:35 - 28-Sep-26 |
| Sell* | 11 | €8.942 | SI Trade |
15:25:28 - 28-Sep-26 |
| Buy* | 5,620 | €8.95 | SI Trade |
15:25:20 - 28-Sep-26 |
| Sell* | 1,647 | €8.935 | SI Trade |
15:24:43 - 28-Sep-26 |
| Unknown* | 1,647 | €8.935 | OTC Trade |
15:24:43 - 28-Sep-26 |
| Unknown* | 456 | €8.83 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | -456 | €0.00 | SI Trade Correction |
15:23:58 - 28-Sep-26 |
| Unknown* | 456 | €0.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Sell* | 70 | €8.944 | SI Trade |
15:23:48 - 28-Sep-26 |
| Sell* | 3,000 | €8.944 | SI Trade |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | €8.936 | SI Trade |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | €8.946 | SI Trade |
15:22:36 - 28-Sep-26 |
| Unknown* | 0 | €8.944 | SI Trade |
15:22:27 - 28-Sep-26 |
| Sell* | 50 | €8.94 | SI Trade |
15:21:22 - 28-Sep-26 |
| Sell* | 8 | €8.925 | SI Trade |
15:20:19 - 28-Sep-26 |
| Sell* | 1,019 | €8.925 | SI Trade |
15:20:19 - 28-Sep-26 |
| Sell* | 714 | €8.942 | SI Trade |
15:19:23 - 28-Sep-26 |
| Sell* | 1,589 | €8.938 | SI Trade |
15:18:35 - 28-Sep-26 |
| Sell* | 2,899 | €8.94 | SI Trade |
15:18:16 - 28-Sep-26 |
| Sell* | 4,572 | €8.919 | SI Trade |
15:17:42 - 28-Sep-26 |
| Sell* | 2,984 | €8.929 | SI Trade |
15:15:15 - 28-Sep-26 |
| Sell* | 1 | €8.91 | SI Trade |
15:13:22 - 28-Sep-26 |
| Sell* | 11 | €8.91 | SI Trade |
15:12:37 - 28-Sep-26 |
| Unknown* | 1,079 | €8.91576 | SI Trade Currency Conversion |
15:12:32 - 28-Sep-26 |
| Sell* | 1 | €8.92 | SI Trade |
15:12:06 - 28-Sep-26 |
| Sell* | 1 | €8.926 | SI Trade |
15:11:58 - 28-Sep-26 |
| Sell* | 14,434 | €8.924 | SI Trade |
15:11:58 - 28-Sep-26 |
| Sell* | 3,019 | €8.926 | SI Trade |
15:11:51 - 28-Sep-26 |
| Unknown* | 11 | €8.895285 | Currency Conversion Negotiated Trade |
15:11:25 - 28-Sep-26 |
| Sell* | 15,310 | €8.932 | SI Trade |
15:10:29 - 28-Sep-26 |
| Sell* | 5 | €8.94 | SI Trade |
15:10:11 - 28-Sep-26 |
| Sell* | 50 | €8.93 | SI Trade |
15:10:03 - 28-Sep-26 |
| Buy* | 1,689 | €8.95 | SI Trade |
15:09:45 - 28-Sep-26 |
| Buy* | 1,305 | €8.95 | SI Trade |
15:09:45 - 28-Sep-26 |
| Buy* | 1 | €8.956 | SI Trade |
15:09:38 - 28-Sep-26 |
| Buy* | 85 | €8.954 | SI Trade |
15:09:33 - 28-Sep-26 |
| Buy* | 442 | €8.954 | SI Trade |
15:09:31 - 28-Sep-26 |
| Buy* | 1,989 | €8.954 | SI Trade |
15:09:20 - 28-Sep-26 |