| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,094 | €9.176 | SI Trade |
13:36:58 - 23-Apr-26 |
| Sell* | 1,094 | €9.176 | SI Trade |
13:36:58 - 23-Apr-26 |
| Sell* | 659 | €9.162 | SI Trade |
13:36:00 - 23-Apr-26 |
| Sell* | 659 | €9.162 | SI Trade |
13:36:00 - 23-Apr-26 |
| Sell* | 22 | €9.162 | SI Trade |
13:35:51 - 23-Apr-26 |
| Sell* | 500 | €9.138 | SI Trade |
13:35:17 - 23-Apr-26 |
| Sell* | 500 | €9.138 | SI Trade |
13:35:17 - 23-Apr-26 |
| Unknown* | 0 | €9.144 | SI Trade |
13:35:10 - 23-Apr-26 |
| Sell* | 15 | €9.132 | SI Trade |
13:34:44 - 23-Apr-26 |
| Sell* | 462 | €9.142 | SI Trade |
13:34:31 - 23-Apr-26 |
| Sell* | 462 | €9.142 | SI Trade |
13:34:31 - 23-Apr-26 |
| Sell* | 500 | €9.136 | SI Trade |
13:34:20 - 23-Apr-26 |
| Sell* | 5,000 | €9.134 | SI Trade |
13:34:06 - 23-Apr-26 |
| Sell* | 5,000 | €9.134 | SI Trade |
13:34:06 - 23-Apr-26 |
| Sell* | 100 | €9.158 | SI Trade |
13:33:57 - 23-Apr-26 |
| Sell* | 1 | €9.172 | SI Trade |
13:33:25 - 23-Apr-26 |
| Sell* | 644 | €9.184 | SI Trade |
13:33:03 - 23-Apr-26 |
| Sell* | 3 | €9.19 | SI Trade |
13:32:29 - 23-Apr-26 |
| Sell* | 5 | €9.192 | SI Trade |
13:32:26 - 23-Apr-26 |
| Sell* | 400 | €9.173 | SI Trade |
13:32:01 - 23-Apr-26 |
| Sell* | 80 | €9.20 | SI Trade |
13:31:16 - 23-Apr-26 |
| Sell* | 1,064 | €9.20 | SI Trade |
13:30:38 - 23-Apr-26 |
| Sell* | 1,064 | €9.20 | SI Trade |
13:30:38 - 23-Apr-26 |
| Sell* | 1,064 | €9.20 | SI Trade |
13:30:37 - 23-Apr-26 |
| Sell* | 1,064 | €9.20 | SI Trade |
13:30:37 - 23-Apr-26 |
| Sell* | 1,064 | €9.20 | SI Trade |
13:30:37 - 23-Apr-26 |
| Sell* | 200 | €9.194 | SI Trade |
13:30:36 - 23-Apr-26 |
| Unknown* | 2,500 | €9.203277 | Currency Conversion Negotiated Trade |
13:29:51 - 23-Apr-26 |
| Buy* | 1 | €9.219 | SI Trade |
13:28:57 - 23-Apr-26 |
| Buy* | 2,168 | €9.219 | SI Trade |
13:28:56 - 23-Apr-26 |
| Buy* | 2 | €9.216 | SI Trade |
13:28:26 - 23-Apr-26 |
| Buy* | 12 | €9.218 | SI Trade |
13:27:26 - 23-Apr-26 |
| Buy* | 400 | €9.218 | SI Trade |
13:27:11 - 23-Apr-26 |
| Buy* | 134 | €9.218 | SI Trade |
13:27:00 - 23-Apr-26 |
| Buy* | 134 | €9.218 | SI Trade |
13:27:00 - 23-Apr-26 |
| Buy* | 8,000 | €9.217 | SI Trade |
13:26:51 - 23-Apr-26 |
| Buy* | 8,000 | €9.217 | SI Trade |
13:26:51 - 23-Apr-26 |
| Sell* | 107 | €9.202 | SI Trade |
13:23:55 - 23-Apr-26 |
| Unknown* | 0 | €9.206 | SI Trade |
13:23:53 - 23-Apr-26 |
| Sell* | 1,257 | €9.20 | SI Trade |
13:23:47 - 23-Apr-26 |
| Unknown* | 0 | €9.20 | SI Trade |
13:23:42 - 23-Apr-26 |
| Sell* | 500 | €9.222 | SI Trade |
13:22:53 - 23-Apr-26 |
| Sell* | 500 | €9.222 | SI Trade |
13:22:53 - 23-Apr-26 |
| Sell* | 359 | €9.222 | SI Trade |
13:22:43 - 23-Apr-26 |
| Sell* | 10 | €9.246 | SI Trade |
13:22:17 - 23-Apr-26 |
| Sell* | 375 | €9.246 | SI Trade |
13:21:32 - 23-Apr-26 |
| Buy* | 10 | €9.324 | SI Trade |
13:17:51 - 23-Apr-26 |
| Buy* | 100 | €9.344 | SI Trade |
13:15:41 - 23-Apr-26 |
| Buy* | 10,000 | €9.348 | SI Trade |
13:14:59 - 23-Apr-26 |
| Buy* | 860 | €9.334 | SI Trade |
13:14:49 - 23-Apr-26 |
| Unknown* | 0 | €9.33 | SI Trade |
13:14:17 - 23-Apr-26 |
| Buy* | 577 | €9.334 | SI Trade |
13:13:35 - 23-Apr-26 |
| Buy* | 577 | €9.334 | SI Trade |
13:13:35 - 23-Apr-26 |
| Buy* | 3 | €9.332 | SI Trade |
13:12:57 - 23-Apr-26 |
| Buy* | 15 | €9.32 | SI Trade |
13:11:49 - 23-Apr-26 |
| Buy* | 15 | €9.32 | SI Trade |
13:11:49 - 23-Apr-26 |
| Sell* | 20 | €9.304 | SI Trade |
13:10:08 - 23-Apr-26 |
| Sell* | 530 | €9.298 | SI Trade |
13:09:51 - 23-Apr-26 |
| Unknown* | 0 | €9.282 | SI Trade |
13:08:50 - 23-Apr-26 |
| Sell* | 2 | €9.292 | SI Trade |
13:08:04 - 23-Apr-26 |
| Sell* | 3 | €9.278 | SI Trade |
13:06:01 - 23-Apr-26 |
| Sell* | 1,147 | €9.278 | SI Trade |
13:05:57 - 23-Apr-26 |
| Sell* | 1,147 | €9.278 | SI Trade |
13:05:57 - 23-Apr-26 |
| Sell* | 14 | €9.271 | SI Trade |
13:03:17 - 23-Apr-26 |
| Unknown* | 0 | €9.266 | SI Trade |
13:02:18 - 23-Apr-26 |
| Sell* | 38 | €9.276 | SI Trade |
13:01:59 - 23-Apr-26 |
| Unknown* | 0 | €9.23 | SI Trade |
13:00:10 - 23-Apr-26 |
| Sell* | 50 | €9.246 | SI Trade |
12:59:36 - 23-Apr-26 |
| Sell* | 100 | €9.279 | SI Trade |
12:58:19 - 23-Apr-26 |
| Sell* | 37 | €9.284 | SI Trade |
12:57:57 - 23-Apr-26 |
| Sell* | 75 | €9.28 | SI Trade |
12:57:34 - 23-Apr-26 |
| Sell* | 75 | €9.28 | SI Trade |
12:57:34 - 23-Apr-26 |
| Sell* | 124 | €9.28 | SI Trade |
12:56:46 - 23-Apr-26 |
| Sell* | 19,849 | €9.28 | SI Trade |
12:56:11 - 23-Apr-26 |
| Unknown* | 19,849 | €9.28 | OTC Trade |
12:56:11 - 23-Apr-26 |
| Sell* | 1,243 | €9.28 | SI Trade |
12:56:03 - 23-Apr-26 |
| Unknown* | 1,243 | €9.28 | OTC Trade |
12:56:03 - 23-Apr-26 |
| Sell* | 21 | €9.277 | SI Trade |
12:55:31 - 23-Apr-26 |
| Sell* | 424 | €9.277 | SI Trade |
12:55:21 - 23-Apr-26 |
| Sell* | 100 | €9.275 | SI Trade |
12:55:15 - 23-Apr-26 |
| Sell* | 644 | €9.271 | SI Trade |
12:54:43 - 23-Apr-26 |
| Sell* | 200 | €9.268 | SI Trade |
12:54:21 - 23-Apr-26 |
| Unknown* | 0 | €9.282 | SI Trade |
12:52:44 - 23-Apr-26 |
| Sell* | 220 | €9.28 | SI Trade |
12:52:36 - 23-Apr-26 |
| Sell* | 1 | €9.264 | SI Trade |
12:51:00 - 23-Apr-26 |
| Sell* | 300 | €9.26 | SI Trade |
12:50:53 - 23-Apr-26 |
| Buy* | 2 | €9.322 | SI Trade |
12:48:20 - 23-Apr-26 |
| Unknown* | 0 | €9.312 | SI Trade |
12:48:09 - 23-Apr-26 |
| Buy* | 10 | €9.314 | SI Trade |
12:45:37 - 23-Apr-26 |
| Sell* | 6 | €9.302 | SI Trade |
12:45:14 - 23-Apr-26 |
| Buy* | 105 | €9.314 | SI Trade |
12:43:41 - 23-Apr-26 |
| Buy* | 251 | €9.314 | SI Trade |
12:43:41 - 23-Apr-26 |
| Buy* | 105 | €9.314 | SI Trade |
12:43:41 - 23-Apr-26 |
| Buy* | 500 | €9.318 | SI Trade |
12:42:19 - 23-Apr-26 |
| Buy* | 500 | €9.318 | SI Trade |
12:42:19 - 23-Apr-26 |
| Buy* | 142 | €9.322 | SI Trade |
12:41:40 - 23-Apr-26 |
| Buy* | 142 | €9.322 | SI Trade |
12:41:40 - 23-Apr-26 |
| Buy* | 2 | €9.346 | SI Trade |
12:41:31 - 23-Apr-26 |
| Unknown* | 0 | €9.35 | SI Trade |
12:40:40 - 23-Apr-26 |
| Buy* | 39,060 | €9.346 | SI Trade |
12:40:33 - 23-Apr-26 |
| Buy* | 100 | €9.346 | SI Trade |
12:40:31 - 23-Apr-26 |
| Buy* | 2,000 | €9.346 | SI Trade |
12:40:21 - 23-Apr-26 |
| Buy* | 150 | €9.342 | SI Trade |
12:37:45 - 23-Apr-26 |
| Buy* | 751 | €9.356 | SI Trade |
12:37:17 - 23-Apr-26 |
| Buy* | 4 | €9.356 | SI Trade |
12:36:47 - 23-Apr-26 |
| Buy* | 65 | €9.35 | SI Trade |
12:36:22 - 23-Apr-26 |
| Unknown* | 0 | €9.34 | SI Trade |
12:33:38 - 23-Apr-26 |
| Buy* | 1 | €9.332 | SI Trade |
12:33:25 - 23-Apr-26 |
| Buy* | 9 | €9.319 | SI Trade |
12:32:48 - 23-Apr-26 |
| Buy* | 3,380 | €9.321 | SI Trade |
12:32:19 - 23-Apr-26 |
| Sell* | 783 | €9.294 | SI Trade |
12:29:35 - 23-Apr-26 |
| Unknown* | 783 | €9.294 | OTC Trade |
12:29:35 - 23-Apr-26 |
| Sell* | 75 | €9.296 | SI Trade |
12:28:53 - 23-Apr-26 |
| Sell* | 2,421 | €9.294 | SI Trade |
12:28:16 - 23-Apr-26 |
| Sell* | 2 | €9.289 | SI Trade |
12:27:57 - 23-Apr-26 |
| Sell* | 65 | €9.286 | SI Trade |
12:27:37 - 23-Apr-26 |
| Sell* | 655 | €9.29 | SI Trade |
12:27:31 - 23-Apr-26 |
| Sell* | 2 | €9.265 | SI Trade |
12:26:41 - 23-Apr-26 |
| Sell* | 1,000 | €9.262 | SI Trade |
12:26:38 - 23-Apr-26 |
| Sell* | 1,375 | €9.252 | SI Trade |
12:25:28 - 23-Apr-26 |
| Sell* | 400 | €9.246 | SI Trade |
12:25:08 - 23-Apr-26 |
| Sell* | 20,000 | €9.238 | SI Trade |
12:24:41 - 23-Apr-26 |
| Sell* | 20,000 | €9.238 | SI Trade |
12:24:41 - 23-Apr-26 |
| Sell* | 34 | €9.252 | SI Trade |
12:23:28 - 23-Apr-26 |
| Sell* | 100 | €9.246 | SI Trade |
12:22:09 - 23-Apr-26 |
| Sell* | 163 | €9.26 | SI Trade |
12:22:03 - 23-Apr-26 |
| Sell* | 2,000 | €9.258 | SI Trade |
12:21:56 - 23-Apr-26 |
| Sell* | 2,000 | €9.258 | SI Trade |
12:21:56 - 23-Apr-26 |
| Unknown* | 0 | €9.262 | SI Trade |
12:20:58 - 23-Apr-26 |
| Sell* | 2 | €9.282 | SI Trade |
12:18:45 - 23-Apr-26 |
| Sell* | 10 | €9.28 | SI Trade |
12:15:46 - 23-Apr-26 |
| Sell* | 50 | €9.29 | SI Trade |
12:13:46 - 23-Apr-26 |
| Sell* | 50 | €9.29 | SI Trade |
12:13:46 - 23-Apr-26 |
| Sell* | 2 | €9.30 | SI Trade |
12:12:43 - 23-Apr-26 |
| Sell* | 3,646 | €9.303 | SI Trade |
12:11:47 - 23-Apr-26 |
| Sell* | 3,646 | €9.303 | SI Trade |
12:11:47 - 23-Apr-26 |
| Sell* | 6,000 | €9.30 | SI Trade |
12:11:38 - 23-Apr-26 |
| Buy* | 1 | €9.318 | SI Trade |
12:11:04 - 23-Apr-26 |
| Unknown* | 0 | €9.336 | SI Trade |
12:10:52 - 23-Apr-26 |
| Buy* | 25 | €9.326 | SI Trade |
12:10:48 - 23-Apr-26 |
| Buy* | 25 | €9.326 | SI Trade |
12:10:48 - 23-Apr-26 |
| Buy* | 5,000 | €9.34 | SI Trade |
12:09:02 - 23-Apr-26 |
| Buy* | 4,396 | €9.326 | SI Trade |
12:07:57 - 23-Apr-26 |
| Buy* | 4,396 | €9.326 | SI Trade |
12:07:57 - 23-Apr-26 |
| Buy* | 35 | €9.316 | SI Trade |
12:07:38 - 23-Apr-26 |
| Buy* | 35 | €9.316 | SI Trade |
12:07:38 - 23-Apr-26 |
| Buy* | 903 | €9.316 | SI Trade |
12:07:37 - 23-Apr-26 |
| Buy* | 800 | €9.316 | SI Trade |
12:07:35 - 23-Apr-26 |
| Buy* | 800 | €9.316 | SI Trade |
12:07:35 - 23-Apr-26 |
| Sell* | 1,162 | €9.337 | SI Trade |
12:06:27 - 23-Apr-26 |
| Sell* | 767 | €9.337 | SI Trade |
12:06:04 - 23-Apr-26 |
| Sell* | 5 | €9.346 | SI Trade |
12:04:25 - 23-Apr-26 |
| Sell* | 1 | €9.352 | SI Trade |
12:03:52 - 23-Apr-26 |
| Sell* | 6 | €9.349 | SI Trade |
12:03:04 - 23-Apr-26 |
| Sell* | 3 | €9.37 | SI Trade |
12:01:43 - 23-Apr-26 |
| Sell* | 2 | €9.372 | SI Trade |
12:01:29 - 23-Apr-26 |
| Sell* | 3,303 | €9.362 | SI Trade |
12:00:53 - 23-Apr-26 |
| Sell* | 3,303 | €9.362 | SI Trade |
12:00:53 - 23-Apr-26 |
| Sell* | 125 | €9.373 | SI Trade |
12:00:52 - 23-Apr-26 |
| Sell* | 1 | €9.35 | SI Trade |
11:58:58 - 23-Apr-26 |
| Sell* | 3,702 | €9.342 | SI Trade |
11:58:53 - 23-Apr-26 |
| Sell* | 3,702 | €9.342 | SI Trade |
11:58:53 - 23-Apr-26 |
| Sell* | 344 | €9.346 | SI Trade |
11:58:12 - 23-Apr-26 |
| Sell* | 1 | €9.35 | SI Trade |
11:58:12 - 23-Apr-26 |
| Sell* | 1,361 | €9.348 | SI Trade |
11:57:57 - 23-Apr-26 |
| Sell* | 1,361 | €9.348 | SI Trade |
11:57:57 - 23-Apr-26 |
| Sell* | 3 | €9.358 | SI Trade |
11:57:05 - 23-Apr-26 |
| Unknown* | 25,000 | €9.344902 | SI Trade Currency Conversion |
11:56:53 - 23-Apr-26 |
| Sell* | 81 | €9.366 | SI Trade |
11:56:46 - 23-Apr-26 |
| Sell* | 1 | €9.37 | SI Trade |
11:56:43 - 23-Apr-26 |
| Sell* | 83 | €9.358 | SI Trade |
11:56:28 - 23-Apr-26 |
| Sell* | 85 | €9.352 | SI Trade |
11:56:09 - 23-Apr-26 |
| Sell* | 87 | €9.35 | SI Trade |
11:55:50 - 23-Apr-26 |
| Sell* | 94 | €9.35 | SI Trade |
11:55:31 - 23-Apr-26 |
| Unknown* | 0 | €9.35 | SI Trade |
11:55:14 - 23-Apr-26 |
| Sell* | 737 | €9.354 | SI Trade |
11:55:11 - 23-Apr-26 |
| Sell* | 94 | €9.354 | SI Trade |
11:55:10 - 23-Apr-26 |
| Sell* | 81 | €9.354 | SI Trade |
11:54:49 - 23-Apr-26 |
| Sell* | 85 | €9.346 | SI Trade |
11:54:30 - 23-Apr-26 |
| Sell* | 81 | €9.346 | SI Trade |
11:54:29 - 23-Apr-26 |
| Sell* | 81 | €9.34 | SI Trade |
11:53:53 - 23-Apr-26 |
| Sell* | 83 | €9.334 | SI Trade |
11:53:35 - 23-Apr-26 |
| Sell* | 200 | €9.338 | SI Trade |
11:53:34 - 23-Apr-26 |
| Sell* | 91 | €9.33 | SI Trade |
11:53:17 - 23-Apr-26 |
| Sell* | 309 | €9.326 | SI Trade |
11:53:08 - 23-Apr-26 |
| Sell* | 250 | €9.35 | SI Trade |
11:52:19 - 23-Apr-26 |
| Sell* | 121 | €9.354 | SI Trade |
11:52:04 - 23-Apr-26 |
| Unknown* | 25,000 | €9.340278 | SI Trade Currency Conversion |
11:51:56 - 23-Apr-26 |
| Unknown* | 25,000 | €9.340278 | SI Trade Currency Conversion |
11:51:56 - 23-Apr-26 |
| Sell* | 100 | €9.366 | SI Trade |
11:51:31 - 23-Apr-26 |
| Sell* | 87 | €9.366 | SI Trade |
11:51:20 - 23-Apr-26 |
| Sell* | 21 | €9.366 | SI Trade |
11:51:20 - 23-Apr-26 |
| Sell* | 1 | €9.366 | SI Trade |
11:51:20 - 23-Apr-26 |
| Sell* | 102 | €9.374 | SI Trade |
11:50:24 - 23-Apr-26 |
| Sell* | 81 | €9.378 | SI Trade |
11:49:23 - 23-Apr-26 |
| Sell* | 10 | €9.378 | SI Trade |
11:49:13 - 23-Apr-26 |
| Sell* | 4 | €9.38 | SI Trade |
11:49:08 - 23-Apr-26 |
| Sell* | 93 | €9.376 | SI Trade |
11:49:05 - 23-Apr-26 |
| Sell* | 91 | €9.366 | SI Trade |
11:48:44 - 23-Apr-26 |
| Sell* | 250 | €9.363 | SI Trade |
11:48:38 - 23-Apr-26 |