| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.675 | 12.195 | 11.435 | 12.065 | 3,371,690 |
| 20th May 2026 (Wed) | 11.77 | 12.075 | 11.44 | 11.65 | 10,305,250 |
| 19th May 2026 (Tue) | 11.6675 | 11.84 | 11.085 | 11.5875 | 3,130,091 |
| 18th May 2026 (Mon) | 11.8475 | 12.3825 | 11.61 | 11.7375 | 3,514,996 |
| 15th May 2026 (Fri) | 12.0875 | 12.1075 | 11.6875 | 11.935 | 21,737,744 |
| 14th May 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 44,810 |
| 13th May 2026 (Wed) | 11.3725 | 11.83 | 11.125 | 11.83 | 8,490,056 |
| 12th May 2026 (Tue) | 11.5475 | 11.6325 | 11.0925 | 11.0925 | 12,490,300 |
| 11th May 2026 (Mon) | 10.86 | 11.4025 | 10.625 | 11.4025 | 6,461,467 |
| 8th May 2026 (Fri) | 10.4925 | 10.975 | 10.275 | 10.975 | 7,397,096 |
| 7th May 2026 (Thu) | 11.1675 | 11.1675 | 10.59 | 10.59 | 7,546,712 |
| 6th May 2026 (Wed) | 11.4325 | 11.6125 | 11.11 | 11.335 | 16,708,529 |
| 5th May 2026 (Tue) | 11.2125 | 11.805 | 10.98 | 11.42 | 8,928,360 |
| 4th May 2026 (Mon) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 1st May 2026 (Fri) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 30th Apr 2026 (Thu) | 10.5875 | 10.5875 | 10.345 | 10.555 | 8,805,894 |
| 29th Apr 2026 (Wed) | 9.646 | 10.255 | 9.436 | 10.255 | 9,945,342 |
| 28th Apr 2026 (Tue) | 9.169 | 9.391 | 8.896 | 9.372 | 8,009,644 |
| 27th Apr 2026 (Mon) | 9.061 | 9.525 | 8.87 | 9.31 | 1,928,073 |
| 24th Apr 2026 (Fri) | 8.903 | 9.266 | 8.458 | 8.954 | 2,265,472 |
| 23rd Apr 2026 (Thu) | 9.111 | 9.513 | 8.733 | 9.001 | 2,746,560 |
| 22nd Apr 2026 (Wed) | 8.936 | 8.946 | 8.391 | 8.481 | 4,453,409 |
| 21st Apr 2026 (Tue) | 8.964 | 9.042 | 8.774 | 8.857 | 2,920,481 |
| 20th Apr 2026 (Mon) | 8.654 | 8.984 | 8.474 | 8.893 | 4,664,600 |
| 17th Apr 2026 (Fri) | 8.559 | 8.82 | 8.378 | 8.631 | 3,422,350 |
| 16th Apr 2026 (Thu) | 8.491 | 8.581 | 8.32 | 8.58 | 4,894,294 |
| 15th Apr 2026 (Wed) | 8.699 | 8.79 | 8.516 | 8.516 | 2,073,408 |
| 14th Apr 2026 (Tue) | 8.73 | 8.827 | 8.546 | 8.807 | 9,021,129 |
| 13th Apr 2026 (Mon) | 8.096 | 8.805 | 7.928 | 8.712 | 7,908,961 |
| 10th Apr 2026 (Fri) | 8.032 | 8.366 | 7.866 | 8.091 | 4,858,716 |
| 9th Apr 2026 (Thu) | 8.03 | 8.197 | 7.86 | 8.03 | 4,606,597 |
| 8th Apr 2026 (Wed) | 7.812 | 7.987 | 7.642 | 7.982 | 3,266,924 |
| 7th Apr 2026 (Tue) | 7.57 | 7.684 | 7.192 | 7.409 | 5,598,522 |
| 6th Apr 2026 (Mon) | 7.338 | 7.338 | 7.338 | 7.338 | 0 |
| 3rd Apr 2026 (Fri) | 7.338 | 7.338 | 7.338 | 7.338 | 0 |
| 2nd Apr 2026 (Thu) | 6.99 | 7.338 | 6.842 | 7.338 | 2,545,168 |
| 1st Apr 2026 (Wed) | 7.075 | 7.096 | 6.92 | 7.096 | 1,793,574 |
| 31st Mar 2026 (Tue) | 6.913 | 6.913 | 6.766 | 6.812 | 5,033,540 |
| 30th Mar 2026 (Mon) | 7.013 | 7.141 | 6.852 | 6.987 | 1,237,799 |
| 27th Mar 2026 (Fri) | 7.047 | 7.047 | 6.859 | 6.86 | 1,504,175 |
| 26th Mar 2026 (Thu) | 7.265 | 7.358 | 7.114 | 7.27 | 6,205,053 |
| 25th Mar 2026 (Wed) | 7.284 | 7.287 | 7.124 | 7.283 | 3,399,238 |
| 24th Mar 2026 (Tue) | 6.905 | 7.059 | 6.76 | 7.059 | 27,538,691 |
| 23rd Mar 2026 (Mon) | 6.707 | 6.98 | 6.372 | 6.907 | 1,948,081 |