| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.1975 | 11.1975 | 10.8175 | 10.8175 | 5,944,633 |
| 9th Jul 2026 (Thu) | 10.535 | 11.185 | 10.305 | 11.185 | 11,109,867 |
| 8th Jul 2026 (Wed) | 10.295 | 10.385 | 10.075 | 10.275 | 3,025,018 |
| 7th Jul 2026 (Tue) | 10.8525 | 10.8525 | 10.405 | 10.405 | 3,329,136 |
| 6th Jul 2026 (Mon) | 10.9725 | 11.155 | 10.735 | 11.0375 | 2,886,464 |
| 3rd Jul 2026 (Fri) | 10.84 | 11.06 | 10.30 | 11.0525 | 708,445 |
| 2nd Jul 2026 (Thu) | 11.125 | 11.325 | 10.8575 | 10.8575 | 1,497,070 |
| 1st Jul 2026 (Wed) | 11.6475 | 11.7725 | 11.285 | 11.285 | 2,402,871 |
| 30th Jun 2026 (Tue) | 11.6525 | 11.765 | 11.415 | 11.52 | 5,032,197 |
| 29th Jun 2026 (Mon) | 11.305 | 11.315 | 10.725 | 11.17 | 4,078,614 |
| 26th Jun 2026 (Fri) | 12.0775 | 12.0775 | 11.39 | 11.39 | 1,339,755 |
| 25th Jun 2026 (Thu) | 12.4875 | 12.5275 | 11.76 | 12.1225 | 1,174,376 |
| 24th Jun 2026 (Wed) | 12.29 | 12.43 | 12.0325 | 12.285 | 1,889,355 |
| 23rd Jun 2026 (Tue) | 11.9775 | 12.17 | 11.685 | 12.035 | 9,148,034 |
| 22nd Jun 2026 (Mon) | 11.855 | 12.3975 | 11.61 | 12.265 | 7,083,403 |
| 19th Jun 2026 (Fri) | 11.9925 | 11.9925 | 11.9925 | 11.9925 | 13,775 |
| 18th Jun 2026 (Thu) | 12.1225 | 12.26 | 11.7575 | 11.9925 | 5,380,410 |
| 17th Jun 2026 (Wed) | 12.0725 | 12.345 | 11.82 | 11.965 | 2,420,121 |
| 16th Jun 2026 (Tue) | 12.6875 | 12.915 | 11.9775 | 12.095 | 2,064,179 |
| 15th Jun 2026 (Mon) | 13.3525 | 13.545 | 12.2775 | 12.4025 | 2,561,532 |
| 12th Jun 2026 (Fri) | 12.4775 | 12.9425 | 12.195 | 12.9425 | 2,410,551 |
| 11th Jun 2026 (Thu) | 11.6525 | 11.9225 | 11.40 | 11.79 | 9,001,899 |
| 10th Jun 2026 (Wed) | 11.77 | 12.105 | 11.52 | 11.7275 | 3,645,702 |
| 9th Jun 2026 (Tue) | 12.81 | 12.895 | 11.9475 | 11.9475 | 5,524,319 |
| 8th Jun 2026 (Mon) | 12.2225 | 12.99 | 11.965 | 12.985 | 3,436,907 |
| 5th Jun 2026 (Fri) | 13.82 | 13.82 | 12.98 | 13.115 | 1,205,328 |
| 4th Jun 2026 (Thu) | 13.8225 | 13.8925 | 13.3525 | 13.8925 | 5,603,911 |
| 3rd Jun 2026 (Wed) | 14.5925 | 14.9475 | 14.18 | 14.795 | 8,435,782 |
| 2nd Jun 2026 (Tue) | 13.89 | 14.46 | 13.595 | 14.2825 | 3,620,525 |
| 1st Jun 2026 (Mon) | 12.8475 | 13.535 | 12.585 | 13.535 | 2,190,316 |
| 29th May 2026 (Fri) | 13.09 | 13.09 | 12.49 | 12.615 | 4,202,133 |
| 28th May 2026 (Thu) | 13.3225 | 13.4375 | 13.0225 | 13.295 | 3,882,779 |
| 27th May 2026 (Wed) | 14.0575 | 14.2975 | 13.355 | 13.5125 | 9,943,594 |
| 26th May 2026 (Tue) | 13.39 | 13.935 | 13.11 | 13.79 | 3,282,661 |
| 25th May 2026 (Mon) | 13.2375 | 13.2375 | 13.2375 | 13.2375 | 0 |
| 22nd May 2026 (Fri) | 12.3775 | 13.2375 | 12.11 | 13.2375 | 8,046,230 |
| 21st May 2026 (Thu) | 11.675 | 12.195 | 11.435 | 12.065 | 3,371,690 |
| 20th May 2026 (Wed) | 11.77 | 12.075 | 11.44 | 11.65 | 10,305,250 |
| 19th May 2026 (Tue) | 11.6675 | 11.84 | 11.085 | 11.5875 | 3,130,091 |
| 18th May 2026 (Mon) | 11.8475 | 12.3825 | 11.61 | 11.7375 | 3,514,996 |
| 15th May 2026 (Fri) | 12.0875 | 12.1075 | 11.6875 | 11.935 | 21,737,744 |
| 14th May 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 44,810 |
| 13th May 2026 (Wed) | 11.3725 | 11.83 | 11.125 | 11.83 | 8,490,056 |
| 12th May 2026 (Tue) | 11.5475 | 11.6325 | 11.0925 | 11.0925 | 12,490,300 |
| 11th May 2026 (Mon) | 10.86 | 11.4025 | 10.625 | 11.4025 | 6,461,467 |