| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.006 | 9.136 | 8.822 | 8.857 | 950,671 |
| 25th Sep 2026 (Fri) | 9.255 | 9.381 | 9.066 | 9.186 | 1,669,659 |
| 24th Sep 2026 (Thu) | 9.24 | 9.24 | 9.031 | 9.031 | 2,479,758 |
| 23rd Sep 2026 (Wed) | 9.459 | 9.527 | 9.254 | 9.423 | 8,934,005 |
| 22nd Sep 2026 (Tue) | 9.522 | 9.549 | 9.249 | 9.342 | 1,448,611 |
| 21st Sep 2026 (Mon) | 9.389 | 9.712 | 9.19 | 9.509 | 3,500,467 |
| 18th Sep 2026 (Fri) | 9.399 | 9.508 | 9.206 | 9.308 | 22,227,385 |
| 17th Sep 2026 (Thu) | 9.152 | 9.496 | 8.96 | 9.196 | 6,339,197 |
| 16th Sep 2026 (Wed) | 8.734 | 9.117 | 8.554 | 8.832 | 3,467,616 |
| 15th Sep 2026 (Tue) | 8.526 | 8.878 | 8.35 | 8.607 | 1,723,815 |
| 14th Sep 2026 (Mon) | 9.226 | 9.226 | 8.648 | 8.648 | 6,498,265 |
| 11th Sep 2026 (Fri) | 9.283 | 9.571 | 9.08 | 9.471 | 37,546,492 |
| 10th Sep 2026 (Thu) | 9.335 | 9.335 | 9.142 | 9.232 | 2,557,104 |
| 9th Sep 2026 (Wed) | 9.425 | 9.734 | 9.232 | 9.33 | 19,267,925 |
| 8th Sep 2026 (Tue) | 9.02 | 9.192 | 8.832 | 9.192 | 2,779,052 |
| 7th Sep 2026 (Mon) | 8.776 | 9.188 | 8.598 | 9.188 | 2,298,605 |
| 4th Sep 2026 (Fri) | 8.459 | 8.711 | 8.288 | 8.617 | 6,010,291 |
| 3rd Sep 2026 (Thu) | 8.536 | 8.654 | 8.289 | 8.376 | 9,981,060 |
| 2nd Sep 2026 (Wed) | 8.683 | 8.719 | 8.455 | 8.455 | 2,442,132 |
| 1st Sep 2026 (Tue) | 8.795 | 8.886 | 8.443 | 8.531 | 2,359,882 |
| 31st Aug 2026 (Mon) | 9.032 | 9.032 | 9.032 | 9.032 | 0 |
| 28th Aug 2026 (Fri) | 9.124 | 9.131 | 8.934 | 9.032 | 1,980,720 |
| 27th Aug 2026 (Thu) | 9.14 | 9.262 | 8.952 | 8.975 | 1,667,790 |
| 26th Aug 2026 (Wed) | 8.908 | 8.908 | 8.71 | 8.798 | 1,907,525 |
| 25th Aug 2026 (Tue) | 8.677 | 8.927 | 8.492 | 8.836 | 4,601,466 |
| 24th Aug 2026 (Mon) | 8.674 | 8.674 | 8.465 | 8.552 | 1,360,620 |
| 21st Aug 2026 (Fri) | 8.789 | 8.978 | 8.604 | 8.783 | 960,406 |
| 20th Aug 2026 (Thu) | 8.823 | 8.846 | 8.568 | 8.741 | 2,549,194 |
| 19th Aug 2026 (Wed) | 8.96 | 9.233 | 8.767 | 8.859 | 8,735,858 |
| 18th Aug 2026 (Tue) | 9.306 | 9.306 | 8.882 | 8.882 | 7,107,019 |
| 17th Aug 2026 (Mon) | 9.466 | 9.616 | 9.268 | 9.616 | 3,534,538 |
| 14th Aug 2026 (Fri) | 9.198 | 9.378 | 9.004 | 9.179 | 1,279,499 |
| 13th Aug 2026 (Thu) | 8.984 | 9.385 | 8.798 | 9.283 | 4,884,800 |
| 12th Aug 2026 (Wed) | 8.364 | 9.126 | 8.188 | 9.018 | 6,456,467 |
| 11th Aug 2026 (Tue) | 8.002 | 8.204 | 7.84 | 8.201 | 3,988,223 |
| 10th Aug 2026 (Mon) | 8.205 | 8.291 | 8.014 | 8.014 | 1,265,074 |
| 7th Aug 2026 (Fri) | 8.256 | 8.359 | 8.086 | 8.094 | 1,775,714 |
| 6th Aug 2026 (Thu) | 8.275 | 8.371 | 8.104 | 8.277 | 827,395 |
| 5th Aug 2026 (Wed) | 8.818 | 8.818 | 8.436 | 8.436 | 31,165,478 |
| 4th Aug 2026 (Tue) | 8.34 | 8.769 | 8.158 | 8.588 | 5,212,224 |
| 3rd Aug 2026 (Mon) | 7.982 | 8.13 | 7.716 | 8.048 | 2,358,627 |
| 31st Jul 2026 (Fri) | 8.274 | 8.391 | 7.948 | 8.029 | 5,978,475 |
| 30th Jul 2026 (Thu) | 7.444 | 8.115 | 7.072 | 7.951 | 20,574,733 |
| 29th Jul 2026 (Wed) | 7.749 | 8.015 | 7.362 | 7.533 | 4,168,431 |