Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Price

Price €4.661 on 23-05-2025 at 18:40:04
Change €-0.0695 -1.47%
Buy €4.755
Sell €4.567
Buy / Sell 0HAF Shares
Last Trade: Unknown 219,595.00 at €4.701
Day's Volume: 1,113,524
Last Close: €4.661
Open: €4.758
ISIN: FI0009000681
Day's Range €4.661 - €4.7595
52wk Range: €3.23125 - €5.03425
Market Capitalisation: €25,121m
VWAP: €4.707832
Shares in Issue: 5,390m

Sector:

Nokia Ord (0HAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219,595 €4.701 OTC Trade
16:29:34 - 23-May-25
Unknown* 219,595 €4.701 OTC Trade
16:29:34 - 23-May-25
Unknown* 174,414 €4.701 OTC Trade
16:29:34 - 23-May-25
Buy* 17,243 €4.701 SI Trade
16:29:33 - 23-May-25
Buy* 16,306 €4.701 SI Trade
16:29:33 - 23-May-25
Buy* 1,460 €4.701 SI Trade
16:29:33 - 23-May-25
Buy* 11 €4.701 SI Trade
16:29:33 - 23-May-25
Buy* 14 €4.701 SI Trade
16:29:33 - 23-May-25
Buy* 14 €4.701 SI Trade
16:29:33 - 23-May-25
Buy* 39 €4.701 SI Trade
16:29:33 - 23-May-25
See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 4.7265 4.7305 4.63 4.7305 833,684
21st May 2025 (Wed) 4.7055 4.714 4.607 4.712 634,937
20th May 2025 (Tue) 4.649 4.717 4.417 4.6855 2,514,189
19th May 2025 (Mon) 4.619 4.619 4.526 4.6165 3,223,452
16th May 2025 (Fri) 4.6325 4.646 4.534 4.646 5,288,729
15th May 2025 (Thu) 4.557 4.6005 4.46 4.6005 2,745,501
14th May 2025 (Wed) 4.6175 4.6665 4.523 4.5695 15,947,143
13th May 2025 (Tue) 4.663 4.733 4.43 4.637 2,414,569
12th May 2025 (Mon) 4.56 4.634 4.466 4.634 1,793,583
9th May 2025 (Fri) 4.4925 4.5595 4.268 4.499 307,820
8th May 2025 (Thu) 4.4565 4.4565 4.361 4.444 1,290,903
7th May 2025 (Wed) 4.442 4.4445 4.351 4.442 1,525,365
6th May 2025 (Tue) 4.449 4.449 4.349 4.449 7,412,263
5th May 2025 (Mon) 4.41383 4.41383 4.41383 4.41383 627,999
2nd May 2025 (Fri) 4.419 4.4585 4.329 4.3675 6,019,284
1st May 2025 (Thu) 4.379 4.379 4.379 4.379 0
30th Apr 2025 (Wed) 4.4065 4.4265 4.315 4.379 3,155,784
29th Apr 2025 (Tue) 4.362 4.379 4.273 4.3325 1,805,450
28th Apr 2025 (Mon) 4.3885 4.3885 4.2945 4.338 1,939,932
25th Apr 2025 (Fri) 4.3145 4.372 4.224 4.372 739,085
24th Apr 2025 (Thu) 4.4615 4.508 4.19 4.232 4,754,360
23rd Apr 2025 (Wed) 4.6505 4.7135 4.418 4.6735 42,541,539
See more Nokia Ord price history
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered