Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Price

Price €5.234 on 05-12-2025 at 19:35:12
Change €-0.05 -0.95%
Buy €5.34
Sell €5.128
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 337.00 at €5.24452
Day's Volume: 1,765,056
Last Close: €5.234
Open: €5.292
ISIN: FI0009000681
Day's Range €5.178 - €5.293
52wk Range: €3.389 - €6.599
Market Capitalisation: €29.03b
VWAP: €5.260988
Shares in Issue: 5.55b

Sector:

Nokia Ord (0HAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 €5.24452 SI Trade
Negotiated Trade
 17:13:33 - 05-Dec-25
Unknown* 1,401 €5.226 SI Trade
Negotiated Trade
 16:48:45 - 05-Dec-25
Unknown* 5,457 €5.26092 SI Trade
Negotiated Trade
 16:47:08 - 05-Dec-25
Sell* 28 €5.226 SI Trade
 16:29:53 - 05-Dec-25
Sell* 784 €5.226 SI Trade
 16:29:53 - 05-Dec-25
Sell* 78 €5.226 SI Trade
 16:29:53 - 05-Dec-25
Sell* 2 €5.226 SI Trade
 16:29:53 - 05-Dec-25
Sell* 6,631 €5.226 SI Trade
 16:29:53 - 05-Dec-25
Sell* 8,317 €5.226 SI Trade
 16:29:53 - 05-Dec-25
Sell* 100 €5.226 SI Trade
 16:27:25 - 05-Dec-25
See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 5.292 5.293 5.178 5.234 1,765,056
4th Dec 2025 (Thu) 5.331 5.331 5.216 5.284 638,799
3rd Dec 2025 (Wed) 5.306 5.306 5.194 5.30 920,105
2nd Dec 2025 (Tue) 5.285 5.30 5.172 5.30 487,083
1st Dec 2025 (Mon) 5.219 5.302 5.11 5.302 246,917
28th Nov 2025 (Fri) 5.2595 5.335 4.997 5.19 1,200,629
27th Nov 2025 (Thu) 5.231 5.266 5.124 5.266 476,394
26th Nov 2025 (Wed) 5.25 5.25 5.138 5.234 1,902,311
25th Nov 2025 (Tue) 5.25 5.329 4.988 5.257 1,085,817
24th Nov 2025 (Mon) 5.193 5.193 5.086 5.188 2,849,232
21st Nov 2025 (Fri) 5.126 5.19 4.87 5.136 2,218,158
20th Nov 2025 (Thu) 5.366 5.439 5.098 5.24 1,969,812
19th Nov 2025 (Wed) 5.684 5.794 5.225 5.281 3,654,610
18th Nov 2025 (Tue) 5.691 5.691 5.574 5.624 3,794,959
17th Nov 2025 (Mon) 5.789 5.802 5.662 5.796 1,633,252
14th Nov 2025 (Fri) 5.783 5.79 5.654 5.786 1,623,292
13th Nov 2025 (Thu) 6.032 6.158 5.908 6.031 1,246,892
12th Nov 2025 (Wed) 5.918 5.953 5.794 5.953 2,521,333
11th Nov 2025 (Tue) 5.945 5.948 5.818 5.883 2,480,831
10th Nov 2025 (Mon) 5.926 5.935 5.806 5.872 413,730
7th Nov 2025 (Fri) 5.949 5.949 5.828 5.886 3,315,159
6th Nov 2025 (Thu) 5.935 6.058 5.812 5.994 966,577
See more Nokia Ord price history

Nokia Ord (0HAF) Regulatory News

Date Source Headline
22nd Nov 2024 10:15 am GNW Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am GNW Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm GNW Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 13.11.2024
See more Nokia Ord regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered