Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€4.4135 on 02-05-2025 at 12:48:21
Change	€0.0345 0.79%
Buy	€4.503
Sell	€4.324
Buy / Sell 0HAF Shares

Last Trade:	Buy 1,043.00 at €4.426
Day's Volume:	5,382,552
Last Close:	€4.379
Open:	€4.419
ISIN:	FI0009000681

Day's Range	€4.329 - €4.4585
52wk Range:	€3.23125 - €5.03425
Market Capitalisation:	€23,787m
VWAP:	€4.418882
Shares in Issue:	5,390m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Buy*	1,043	€4.426	SI Trade	13:48:21 - 02-May-25
Buy*	225	€4.428	SI Trade	13:48:08 - 02-May-25
Buy*	374	€4.427	SI Trade	13:48:06 - 02-May-25
Unknown*	5,371	€4.437545	Currency Conversion Negotiated Trade	13:48:04 - 02-May-25
Unknown*	8	€4.407	OTC Trade	13:43:05 - 02-May-25
Unknown*	167	€4.41	OTC Trade	13:40:58 - 02-May-25
Buy*	4,000	€4.416	SI Trade	13:38:46 - 02-May-25
Buy*	4,524	€4.416	SI Trade	13:38:40 - 02-May-25
Buy*	150	€4.414	SI Trade	13:38:09 - 02-May-25
Sell*	1	€4.41	SI Trade	13:35:23 - 02-May-25

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2025 (Thu)	4.379	4.379	4.379	4.379	0
30th Apr 2025 (Wed)	4.4065	4.4265	4.315	4.379	3,155,784
29th Apr 2025 (Tue)	4.362	4.379	4.273	4.3325	1,805,450
28th Apr 2025 (Mon)	4.3885	4.3885	4.2945	4.338	1,939,932
25th Apr 2025 (Fri)	4.3145	4.372	4.224	4.372	739,085
24th Apr 2025 (Thu)	4.4615	4.508	4.19	4.232	4,754,360
23rd Apr 2025 (Wed)	4.6505	4.7135	4.418	4.6735	42,541,539
22nd Apr 2025 (Tue)	4.5215	4.591	4.431	4.591	3,999,906
21st Apr 2025 (Mon)	4.5355	4.5355	4.5355	4.5355	0
18th Apr 2025 (Fri)	4.5355	4.5355	4.5355	4.5355	0
17th Apr 2025 (Thu)	4.532	4.5355	4.434	4.5355	267,780
16th Apr 2025 (Wed)	4.515	4.542	4.42	4.542	19,215,211
15th Apr 2025 (Tue)	4.509	4.5175	4.415	4.5175	1,442,748
14th Apr 2025 (Mon)	4.3945	4.4605	4.175	4.428	1,024,428
11th Apr 2025 (Fri)	4.346	4.35	4.2145	4.296	1,387,571
10th Apr 2025 (Thu)	4.4875	4.4875	4.347	4.348	1,684,705
9th Apr 2025 (Wed)	4.2185	4.278	4.0985	4.139	1,853,237
8th Apr 2025 (Tue)	4.2905	4.4825	4.204	4.3895	1,508,058
7th Apr 2025 (Mon)	4.17	4.5075	4.0355	4.2795	1,967,012
4th Apr 2025 (Fri)	4.546	4.589	4.38875	4.47625	8,983,058
3rd Apr 2025 (Thu)	4.71475	4.71475	4.55975	4.55975	1,438,728
2nd Apr 2025 (Wed)	4.97475	4.988	4.8725	4.93575	376,360

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 13.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value8,589.17

Change92.37