Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€3.528 on 11-08-2025 at 10:08:57
Change	€0.0085 0.24%
Buy	€3.601
Sell	€3.455

Last Trade:	Unknown 1,000.00 at €3.528
Day's Volume:	313,470
Last Close:	€3.5195
Open:	€3.5375
ISIN:	FI0009000681

Day's Range	€3.461 - €3.5375
52wk Range:	€3.389 - €5.03425
Market Capitalisation:	€18.98b
VWAP:	€3.545923
Shares in Issue:	5.38b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Unknown*	1,000	€3.528	SI Trade	11:08:57 - 11-Aug-25
Buy*	4,111	€3.529	SI Trade	11:07:16 - 11-Aug-25
Unknown*	50	€3.528	SI Trade	11:05:08 - 11-Aug-25
Unknown*	30	€3.528	SI Trade	11:05:03 - 11-Aug-25
Sell*	35	€3.527	SI Trade	11:03:12 - 11-Aug-25
Sell*	16	€3.527	SI Trade	11:02:18 - 11-Aug-25
Sell*	38	€3.527	SI Trade	11:02:18 - 11-Aug-25
Buy*	127	€3.53	SI Trade	11:00:52 - 11-Aug-25
Sell*	98	€3.527	SI Trade	11:00:34 - 11-Aug-25
Sell*	4,496	€3.525	SI Trade	10:59:13 - 11-Aug-25

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	3.5275	3.5275	3.452	3.5195	1,124,431
7th Aug 2025 (Thu)	3.52	3.5595	3.449	3.522	1,663,440
6th Aug 2025 (Wed)	3.5295	3.531	3.455	3.531	695,035
5th Aug 2025 (Tue)	3.5215	3.5215	3.45	3.511	803,043
4th Aug 2025 (Mon)	3.505	3.546	3.43	3.546	1,104,553
1st Aug 2025 (Fri)	3.567	3.6195	3.389	3.491	1,585,726
31st Jul 2025 (Thu)	3.609	3.609	3.534	3.6035	3,471,352
30th Jul 2025 (Wed)	3.5875	3.6245	3.514	3.585	1,243,660
29th Jul 2025 (Tue)	3.6455	3.6455	3.569	3.6225	1,101,082
28th Jul 2025 (Mon)	3.707	3.7125	3.631	3.673	722,638
25th Jul 2025 (Fri)	3.684	3.7375	3.50	3.6995	24,081,881
24th Jul 2025 (Thu)	3.8345	3.8765	3.748	3.7865	1,211,209
23rd Jul 2025 (Wed)	3.866	3.8725	3.7475	3.786	4,364,588
22nd Jul 2025 (Tue)	4.0895	4.0925	3.998	4.0905	1,593,608
21st Jul 2025 (Mon)	4.1165	4.1165	4.032	4.116	2,425,472
18th Jul 2025 (Fri)	4.1535	4.1535	4.069	4.0995	957,537
17th Jul 2025 (Thu)	4.1195	4.123	4.028	4.122	1,838,909
16th Jul 2025 (Wed)	4.115	4.119	4.029	4.0775	4,584,804
15th Jul 2025 (Tue)	4.214	4.2425	4.108	4.108	3,636,507
14th Jul 2025 (Mon)	4.2485	4.2485	4.16	4.244	375,165
11th Jul 2025 (Fri)	4.3155	4.3155	4.226	4.2935	422,169

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 13.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value9,118.58

Change22.85