Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€3.8915 on 09-09-2025 at 13:00:18
Change	€-0.019 -0.49%
Buy	€3.973
Sell	€3.81

Last Trade:	Buy 4.00 at €3.90
Day's Volume:	127,522
Last Close:	€3.9105
Open:	€3.8855
ISIN:	FI0009000681

Day's Range	€3.807 - €3.8915
52wk Range:	€3.389 - €5.03425
Market Capitalisation:	€20.93b
VWAP:	€3.891604
Shares in Issue:	5.38b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Buy*	4	€3.90	SI Trade	13:59:33 - 09-Sep-25
Unknown*	156	€3.901	OTC Trade	13:53:05 - 09-Sep-25
Buy*	118	€3.901	SI Trade	13:46:00 - 09-Sep-25
Unknown*	3	€3.898	OTC Trade	13:44:42 - 09-Sep-25
Unknown*	3	€3.898	OTC Trade	13:44:42 - 09-Sep-25
Buy*	1,000	€3.899	SI Trade	13:44:07 - 09-Sep-25
Buy*	167	€3.899	SI Trade	13:41:42 - 09-Sep-25
Buy*	167	€3.899	SI Trade	13:41:42 - 09-Sep-25
Buy*	257	€3.902	SI Trade	13:35:50 - 09-Sep-25
Buy*	52	€3.902	SI Trade	13:35:50 - 09-Sep-25

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2025 (Mon)	3.8765	3.9105	3.796	3.9105	4,448,868
5th Sep 2025 (Fri)	3.926	3.936	3.843	3.849	615,033
4th Sep 2025 (Thu)	3.7445	3.9215	3.668	3.9215	5,703,342
3rd Sep 2025 (Wed)	3.692	3.7815	3.616	3.741	2,535,068
2nd Sep 2025 (Tue)	3.679	3.679	3.603	3.677	549,314
1st Sep 2025 (Mon)	3.6645	3.7165	3.589	3.7165	1,736,799
29th Aug 2025 (Fri)	3.638	3.681	3.564	3.681	1,644,440
28th Aug 2025 (Thu)	3.7105	3.7105	3.636	3.6645	355,194
27th Aug 2025 (Wed)	3.6675	3.7115	3.592	3.7115	3,614,241
26th Aug 2025 (Tue)	3.7015	3.7015	3.626	3.7015	4,682,411
25th Aug 2025 (Mon)	3.698	3.698	3.698	3.698	0
22nd Aug 2025 (Fri)	3.62	3.698	3.547	3.698	1,271,601
21st Aug 2025 (Thu)	3.6265	3.627	3.553	3.627	352,640
20th Aug 2025 (Wed)	3.608	3.617	3.534	3.617	543,071
19th Aug 2025 (Tue)	3.6305	3.6805	3.449	3.6255	1,427,732
18th Aug 2025 (Mon)	3.6035	3.6035	3.53	3.5935	2,001,110
15th Aug 2025 (Fri)	3.5705	3.6225	3.392	3.613	857,139
14th Aug 2025 (Thu)	3.587	3.587	3.513	3.5865	668,318
13th Aug 2025 (Wed)	3.566	3.5665	3.491	3.5655	8,816,661
12th Aug 2025 (Tue)	3.538	3.539	3.465	3.539	377,130
11th Aug 2025 (Mon)	3.5375	3.5375	3.461	3.528	565,899

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 13.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value9,244.52

Change23.08