Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€6.658 on 11-03-2026 at 10:41:06
Change	€-0.096 -1.42%
Buy	€6.798
Sell	€6.518

Last Trade:	Sell 800.00 at €6.656
Day's Volume:	274,020
Last Close:	€6.754
Open:	€6.685
ISIN:	FI0009000681

Day's Range	€6.54 - €6.685
52wk Range:	€3.389 - €7.111
Market Capitalisation:	€37.17b
VWAP:	€6.652464
Shares in Issue:	5.58b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Sell*	800	€6.656	SI Trade	10:41:05 - 11-Mar-26
Sell*	800	€6.656	SI Trade	10:41:05 - 11-Mar-26
Sell*	19,853	€6.654	SI Trade	10:41:05 - 11-Mar-26
Sell*	134,000	€6.644	SI Trade	10:37:04 - 11-Mar-26
Sell*	470	€6.64	SI Trade	10:25:28 - 11-Mar-26
Sell*	3	€6.64	SI Trade	10:25:07 - 11-Mar-26
Sell*	2	€6.652	SI Trade	10:21:04 - 11-Mar-26
Sell*	2,578	€6.65	SI Trade	10:16:34 - 11-Mar-26
Unknown*	0	€6.652	SI Trade	10:15:25 - 11-Mar-26
Sell*	800	€6.644	SI Trade	10:15:20 - 11-Mar-26

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	6.685	6.685	6.54	6.754	274,020
10th Mar 2026 (Tue)	6.727	6.959	6.588	6.754	2,818,600
9th Mar 2026 (Mon)	6.429	6.669	6.108	6.669	1,060,450
6th Mar 2026 (Fri)	6.711	6.859	6.576	6.706	2,557,882
5th Mar 2026 (Thu)	6.952	6.952	6.762	6.762	1,736,818
4th Mar 2026 (Wed)	6.873	7.111	6.728	7.038	6,615,333
3rd Mar 2026 (Tue)	6.948	6.948	6.648	6.72	4,335,083
2nd Mar 2026 (Mon)	6.357	6.892	6.216	6.808	4,340,995
27th Feb 2026 (Fri)	6.302	6.506	6.166	6.506	6,281,008
26th Feb 2026 (Thu)	6.356	6.356	6.19	6.252	1,030,902
25th Feb 2026 (Wed)	6.305	6.437	5.99	6.437	2,987,948
24th Feb 2026 (Tue)	6.312	6.345	6.176	6.344	846,467
23rd Feb 2026 (Mon)	6.535	6.558	6.40	6.42	4,480,192
20th Feb 2026 (Fri)	6.401	6.486	6.264	6.419	3,250,225
19th Feb 2026 (Thu)	6.258	6.386	6.128	6.386	9,156,395
18th Feb 2026 (Wed)	6.185	6.246	6.056	6.241	6,531,821
17th Feb 2026 (Tue)	5.941	5.988	5.82	5.988	1,632,902
16th Feb 2026 (Mon)	5.951	5.962	5.822	5.962	3,729,960
13th Feb 2026 (Fri)	5.818	5.875	5.692	5.875	3,215,157
12th Feb 2026 (Thu)	6.171	6.171	5.902	5.902	2,401,250
11th Feb 2026 (Wed)	5.967	6.096	5.84	6.034	7,546,626

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
10th Mar 2026 2:30 pm	RNS	Nokia Corporation - Managers' transactions (Sahgal)
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value10,339.63

Change-72.61