Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€4.661 on 23-05-2025 at 18:40:04
Change	€-0.0695 -1.47%
Buy	€4.755
Sell	€4.567
Buy / Sell 0HAF Shares

Last Trade:	Unknown 219,595.00 at €4.701
Day's Volume:	1,113,524
Last Close:	€4.661
Open:	€4.758
ISIN:	FI0009000681

Day's Range	€4.661 - €4.7595
52wk Range:	€3.23125 - €5.03425
Market Capitalisation:	€25,121m
VWAP:	€4.707832
Shares in Issue:	5,390m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Unknown*	219,595	€4.701	OTC Trade	16:29:34 - 23-May-25
Unknown*	219,595	€4.701	OTC Trade	16:29:34 - 23-May-25
Unknown*	174,414	€4.701	OTC Trade	16:29:34 - 23-May-25
Buy*	17,243	€4.701	SI Trade	16:29:33 - 23-May-25
Buy*	16,306	€4.701	SI Trade	16:29:33 - 23-May-25
Buy*	1,460	€4.701	SI Trade	16:29:33 - 23-May-25
Buy*	11	€4.701	SI Trade	16:29:33 - 23-May-25
Buy*	14	€4.701	SI Trade	16:29:33 - 23-May-25
Buy*	14	€4.701	SI Trade	16:29:33 - 23-May-25
Buy*	39	€4.701	SI Trade	16:29:33 - 23-May-25

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2025 (Thu)	4.7265	4.7305	4.63	4.7305	833,684
21st May 2025 (Wed)	4.7055	4.714	4.607	4.712	634,937
20th May 2025 (Tue)	4.649	4.717	4.417	4.6855	2,514,189
19th May 2025 (Mon)	4.619	4.619	4.526	4.6165	3,223,452
16th May 2025 (Fri)	4.6325	4.646	4.534	4.646	5,288,729
15th May 2025 (Thu)	4.557	4.6005	4.46	4.6005	2,745,501
14th May 2025 (Wed)	4.6175	4.6665	4.523	4.5695	15,947,143
13th May 2025 (Tue)	4.663	4.733	4.43	4.637	2,414,569
12th May 2025 (Mon)	4.56	4.634	4.466	4.634	1,793,583
9th May 2025 (Fri)	4.4925	4.5595	4.268	4.499	307,820
8th May 2025 (Thu)	4.4565	4.4565	4.361	4.444	1,290,903
7th May 2025 (Wed)	4.442	4.4445	4.351	4.442	1,525,365
6th May 2025 (Tue)	4.449	4.449	4.349	4.449	7,412,263
5th May 2025 (Mon)	4.41383	4.41383	4.41383	4.41383	627,999
2nd May 2025 (Fri)	4.419	4.4585	4.329	4.3675	6,019,284
1st May 2025 (Thu)	4.379	4.379	4.379	4.379	0
30th Apr 2025 (Wed)	4.4065	4.4265	4.315	4.379	3,155,784
29th Apr 2025 (Tue)	4.362	4.379	4.273	4.3325	1,805,450
28th Apr 2025 (Mon)	4.3885	4.3885	4.2945	4.338	1,939,932
25th Apr 2025 (Fri)	4.3145	4.372	4.224	4.372	739,085
24th Apr 2025 (Thu)	4.4615	4.508	4.19	4.232	4,754,360
23rd Apr 2025 (Wed)	4.6505	4.7135	4.418	4.6735	42,541,539

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 13.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29