Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€9.414 on 23-04-2026 at 11:01:43
Change	€0.933 11%
Buy	€9.606
Sell	€9.222

Last Trade:	Sell 3.00 at €9.37
Day's Volume:	1,076,173
Last Close:	€8.481
Open:	€9.111
ISIN:	FI0009000681

Day's Range	€8.92 - €9.513
52wk Range:	€3.389 - €9.513
Market Capitalisation:	€52.55b
VWAP:	€9.286243
Shares in Issue:	5.58b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Sell*	3	€9.37	SI Trade	12:01:43 - 23-Apr-26
Sell*	2	€9.372	SI Trade	12:01:29 - 23-Apr-26
Sell*	3,303	€9.362	SI Trade	12:00:53 - 23-Apr-26
Sell*	3,303	€9.362	SI Trade	12:00:53 - 23-Apr-26
Sell*	125	€9.373	SI Trade	12:00:52 - 23-Apr-26
Sell*	1	€9.35	SI Trade	11:58:58 - 23-Apr-26
Sell*	3,702	€9.342	SI Trade	11:58:53 - 23-Apr-26
Sell*	3,702	€9.342	SI Trade	11:58:53 - 23-Apr-26
Sell*	344	€9.346	SI Trade	11:58:12 - 23-Apr-26
Sell*	1	€9.35	SI Trade	11:58:12 - 23-Apr-26

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	8.936	8.946	8.391	8.481	4,453,409
21st Apr 2026 (Tue)	8.964	9.042	8.774	8.857	2,920,481
20th Apr 2026 (Mon)	8.654	8.984	8.474	8.893	4,664,600
17th Apr 2026 (Fri)	8.559	8.82	8.378	8.631	3,422,350
16th Apr 2026 (Thu)	8.491	8.581	8.32	8.58	4,894,294
15th Apr 2026 (Wed)	8.699	8.79	8.516	8.516	2,073,408
14th Apr 2026 (Tue)	8.73	8.827	8.546	8.807	9,021,129
13th Apr 2026 (Mon)	8.096	8.805	7.928	8.712	7,908,961
10th Apr 2026 (Fri)	8.032	8.366	7.866	8.091	4,858,716
9th Apr 2026 (Thu)	8.03	8.197	7.86	8.03	4,606,597
8th Apr 2026 (Wed)	7.812	7.987	7.642	7.982	3,266,924
7th Apr 2026 (Tue)	7.57	7.684	7.192	7.409	5,598,522
6th Apr 2026 (Mon)	7.338	7.338	7.338	7.338	0
3rd Apr 2026 (Fri)	7.338	7.338	7.338	7.338	0
2nd Apr 2026 (Thu)	6.99	7.338	6.842	7.338	2,545,168
1st Apr 2026 (Wed)	7.075	7.096	6.92	7.096	1,793,574
31st Mar 2026 (Tue)	6.913	6.913	6.766	6.812	5,033,540
30th Mar 2026 (Mon)	7.013	7.141	6.852	6.987	1,237,799
27th Mar 2026 (Fri)	7.047	7.047	6.859	6.86	1,504,175
26th Mar 2026 (Thu)	7.265	7.358	7.114	7.27	6,205,053
25th Mar 2026 (Wed)	7.284	7.287	7.124	7.283	3,399,238
24th Mar 2026 (Tue)	6.905	7.059	6.76	7.059	27,538,691
23rd Mar 2026 (Mon)	6.707	6.98	6.372	6.907	1,948,081

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
10th Mar 2026 2:30 pm	RNS	Nokia Corporation - Managers' transactions (Sahgal)
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value10,402.93

Change-73.53