Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Intraday
Historical

Price	€7.042 on 02-04-2026 at 10:31:07
Change	€-0.054 -0.76%
Buy	€7.184
Sell	€6.90

Last Trade:	Sell 1.00 at €7.04
Day's Volume:	238,435
Last Close:	€7.096
Open:	€6.99
ISIN:	FI0009000681

Day's Range	€6.842 - €7.042
52wk Range:	€3.389 - €7.514
Market Capitalisation:	€39.31b
VWAP:	€6.968624
Shares in Issue:	5.58b

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Sell*	1	€7.04	SI Trade	11:31:07 - 02-Apr-26
Sell*	111	€7.034	SI Trade	11:30:53 - 02-Apr-26
Sell*	111	€7.034	SI Trade	11:30:53 - 02-Apr-26
Sell*	1,366	€7.034	SI Trade	11:30:29 - 02-Apr-26
Sell*	1,366	€7.034	SI Trade	11:30:29 - 02-Apr-26
Unknown*	0	€7.036	SI Trade	11:29:30 - 02-Apr-26
Sell*	589	€7.036	SI Trade	11:27:56 - 02-Apr-26
Sell*	2,557	€7.038	SI Trade	11:27:21 - 02-Apr-26
Sell*	2,370	€7.038	SI Trade	11:27:21 - 02-Apr-26
Sell*	2,235	€7.03	SI Trade	11:20:25 - 02-Apr-26

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	7.075	7.096	6.92	7.096	1,793,574
31st Mar 2026 (Tue)	6.913	6.913	6.766	6.812	5,033,540
30th Mar 2026 (Mon)	7.013	7.141	6.852	6.987	1,237,799
27th Mar 2026 (Fri)	7.047	7.047	6.859	6.86	1,504,175
26th Mar 2026 (Thu)	7.265	7.358	7.114	7.27	6,205,053
25th Mar 2026 (Wed)	7.284	7.287	7.124	7.283	3,399,238
24th Mar 2026 (Tue)	6.905	7.059	6.76	7.059	27,538,691
23rd Mar 2026 (Mon)	6.707	6.98	6.372	6.907	1,948,081
20th Mar 2026 (Fri)	7.185	7.328	6.952	6.981	3,025,485
19th Mar 2026 (Thu)	7.186	7.186	7.018	7.092	2,430,405
18th Mar 2026 (Wed)	7.437	7.481	7.278	7.329	1,308,257
17th Mar 2026 (Tue)	7.453	7.456	7.231	7.456	11,071,943
16th Mar 2026 (Mon)	7.198	7.514	7.048	7.514	4,484,967
13th Mar 2026 (Fri)	7.054	7.432	6.906	7.185	5,252,833
12th Mar 2026 (Thu)	6.84	7.14	6.698	7.068	8,757,063
11th Mar 2026 (Wed)	6.685	6.807	6.54	6.807	4,596,109
10th Mar 2026 (Tue)	6.727	6.959	6.588	6.754	2,818,600
9th Mar 2026 (Mon)	6.429	6.669	6.108	6.669	1,060,450
6th Mar 2026 (Fri)	6.711	6.859	6.576	6.706	2,557,882
5th Mar 2026 (Thu)	6.952	6.952	6.762	6.762	1,736,818
4th Mar 2026 (Wed)	6.873	7.111	6.728	7.038	6,615,333
3rd Mar 2026 (Tue)	6.948	6.948	6.648	6.72	4,335,083
2nd Mar 2026 (Mon)	6.357	6.892	6.216	6.808	4,340,995

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
10th Mar 2026 2:30 pm	RNS	Nokia Corporation - Managers' transactions (Sahgal)
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value10,338.17

Change-26.62