Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Price

Price €4.703 on 03-04-2025 at 08:03:05
Change €-0.23275 -4.72%
Buy €4.7985
Sell €4.6075
Buy / Sell 0HAF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.7295
Day's Volume: 88,035
Last Close: €4.93575
Open: €4.71475
ISIN: FI0009000681
Day's Range €4.56175 - €4.71475
52wk Range: €3.0465 - €5.03425
Market Capitalisation: €25,437m
VWAP: €4.6762
Shares in Issue: 5,409m

Sector:

Nokia Ord (0HAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.7295 SI Trade
 09:03:05 - 03-Apr-25
Buy* 100 €4.7235 SI Trade
 09:02:44 - 03-Apr-25
Buy* 100 €4.7235 SI Trade
 09:02:44 - 03-Apr-25
Buy* 290 €4.716 SI Trade
 09:02:07 - 03-Apr-25
Buy* 290 €4.716 SI Trade
 09:02:07 - 03-Apr-25
Buy* 182 €4.718 SI Trade
 09:00:02 - 03-Apr-25
Buy* 1,139 €4.709 SI Trade
 08:55:13 - 03-Apr-25
Buy* 11 €4.705 SI Trade
 08:55:05 - 03-Apr-25
Buy* 11 €4.705 SI Trade
 08:55:05 - 03-Apr-25
Sell* 1,079 €4.7025 SI Trade
 08:54:29 - 03-Apr-25
See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.97475 4.988 4.8725 4.93575 376,360
1st Apr 2025 (Tue) 4.91525 5.03425 4.8145 4.9825 2,269,518
31st Mar 2025 (Mon) 4.81825 4.84925 4.717 4.84925 598,892
28th Mar 2025 (Fri) 4.84475 4.921 4.7465 4.8645 1,310,211
27th Mar 2025 (Thu) 4.90875 4.90875 4.8065 4.85425 1,521,315
26th Mar 2025 (Wed) 4.97175 4.97775 4.8705 4.97775 635,129
25th Mar 2025 (Tue) 4.95625 4.969 4.8535 4.969 599,666
24th Mar 2025 (Mon) 4.95325 4.95325 4.8525 4.9435 3,323,089
21st Mar 2025 (Fri) 4.91575 4.9185 4.8135 4.9185 1,960,347
20th Mar 2025 (Thu) 4.917 4.9365 4.817 4.931 1,719,317
19th Mar 2025 (Wed) 4.939 4.95025 4.827 4.95025 1,739,517
18th Mar 2025 (Tue) 4.92675 4.97625 4.8255 4.97625 1,302,666
17th Mar 2025 (Mon) 4.8755 4.94725 4.632 4.92275 1,013,857
14th Mar 2025 (Fri) 4.80575 4.89825 4.7055 4.89825 1,007,021
13th Mar 2025 (Thu) 4.81575 4.819 4.7175 4.76975 1,968,022
12th Mar 2025 (Wed) 4.77575 4.77625 4.676 4.72425 1,453,160
11th Mar 2025 (Tue) 4.783 4.8215 4.6855 4.72375 2,532,813
10th Mar 2025 (Mon) 4.8225 4.8255 4.725 4.8255 3,867,801
7th Mar 2025 (Fri) 4.7915 4.7915 4.6915 4.79 1,003,450
6th Mar 2025 (Thu) 4.8565 4.859 4.753 4.80625 2,950,177
5th Mar 2025 (Wed) 4.68675 4.7235 4.5905 4.7195 757,040
4th Mar 2025 (Tue) 4.8305 4.90275 4.589 4.7385 6,834,809
3rd Mar 2025 (Mon) 4.689 4.893 4.587 4.8925 830,344
See more Nokia Ord price history

Nokia Ord (0HAF) Regulatory News

Date Source Headline
22nd Nov 2024 10:15 am GNW Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am GNW Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm GNW Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 13.11.2024
See more Nokia Ord regulatory news
FTSE 100 Latest
Value8,531.20
Change-77.28

Login to your account

Forgot Password?

Not Registered