Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nokia Ord (0HAF) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nokia Ord (0HAF) Latest Trades
Unknown*	6,149	€5.946	SI Trade Negotiated Trade	18:51:26 - 06-Nov-25
Unknown*	8,966	€5.946	SI Trade Negotiated Trade	17:40:14 - 06-Nov-25
Unknown*	3,497	€6.00252	Negotiated Trade OTC Trade	17:33:48 - 06-Nov-25
Unknown*	9,125	€6.01539	Negotiated Trade OTC Trade	17:33:48 - 06-Nov-25
Unknown*	917	€5.946	SI Trade Negotiated Trade	17:24:13 - 06-Nov-25
Unknown*	516	€5.946	SI Trade Negotiated Trade	17:24:13 - 06-Nov-25
Unknown*	32,378	€5.946	SI Trade Negotiated Trade	17:24:13 - 06-Nov-25
Unknown*	166	€5.946	SI Trade Negotiated Trade	17:24:13 - 06-Nov-25
Unknown*	359	€5.946	SI Trade Negotiated Trade	17:24:13 - 06-Nov-25
Unknown*	652	€5.946	SI Trade Negotiated Trade	17:20:12 - 06-Nov-25

See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	5.935	6.058	5.812	5.994	966,577
5th Nov 2025 (Wed)	5.881	5.929	5.754	5.929	1,648,417
4th Nov 2025 (Tue)	6.082	6.093	5.952	6.016	2,217,478
3rd Nov 2025 (Mon)	5.987	6.204	5.688	6.126	2,126,163
31st Oct 2025 (Fri)	6.12	6.143	5.886	5.886	6,778,212
30th Oct 2025 (Thu)	6.208	6.208	6.072	6.186	3,364,284
29th Oct 2025 (Wed)	6.599	6.599	6.192	6.317	22,561,840
28th Oct 2025 (Tue)	5.48	6.591	5.206	6.37	7,490,431
27th Oct 2025 (Mon)	5.334	5.453	5.068	5.453	13,073,358
24th Oct 2025 (Fri)	5.28	5.282	5.17	5.276	1,351,971
23rd Oct 2025 (Thu)	5.115	5.308	4.98	5.244	8,494,517
22nd Oct 2025 (Wed)	4.794	4.8095	4.696	4.708	4,463,336
21st Oct 2025 (Tue)	4.865	4.865	4.764	4.8065	1,381,657
20th Oct 2025 (Mon)	4.888	4.8915	4.787	4.8915	1,094,770
17th Oct 2025 (Fri)	4.82	4.8965	4.705	4.8965	950,916
16th Oct 2025 (Thu)	4.796	4.9125	4.696	4.9125	1,760,827
15th Oct 2025 (Wed)	4.6815	4.783	4.586	4.7335	3,333,752
14th Oct 2025 (Tue)	4.509	4.6825	4.415	4.6825	4,518,578
13th Oct 2025 (Mon)	4.541	4.541	4.448	4.536	3,514,035
10th Oct 2025 (Fri)	4.474	4.5705	4.383	4.5705	2,733,057
9th Oct 2025 (Thu)	4.448	4.489	4.355	4.4435	1,717,822
8th Oct 2025 (Wed)	4.3545	4.4065	4.265	4.4055	1,664,112
7th Oct 2025 (Tue)	4.22	4.3045	4.134	4.2575	1,998,512
6th Oct 2025 (Mon)	4.1555	4.285	4.068	4.241	3,284,790

See more Nokia Ord price history

Date	Source	Headline
Nokia Ord (0HAF) Regulatory News
22nd Nov 2024 10:15 am	GNW	Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am	GNW	Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm	GNW	Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm	GNW	Nokia Corporation: Repurchase of own shares on 13.11.2024

See more Nokia Ord regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30

Nokia Ord (0HAF) Latest Trades