Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Ord (0HAF) Share Price

Price €5.921 on 06-02-2026 at 19:15:00
Change €0.127 2.19%
Buy €6.042
Sell €5.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 763.00 at €5.83206
Day's Volume: 3,319,509
Last Close: €5.921
Open: €5.803
ISIN: FI0009000681
Day's Range €5.68 - €5.983
52wk Range: €3.389 - €6.599
Market Capitalisation: €33.05b
VWAP: €5.831923
Shares in Issue: 5.58b

Sector:

Nokia Ord (0HAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 763 €5.83206 SI Trade
Negotiated Trade
 17:33:22 - 06-Feb-26
Unknown* 181,269 €5.85161 SI Trade
Negotiated Trade
 17:07:03 - 06-Feb-26
Unknown* 63,457 €5.84912 SI Trade
Negotiated Trade
 17:03:29 - 06-Feb-26
Unknown* 3 €5.944 SI Trade
Negotiated Trade
 16:55:13 - 06-Feb-26
Unknown* 69,778 €5.87039 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 11,619 €5.91234 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 136,767 €5.88228 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 120,819 €5.91809 Ordinary
 16:43:10 - 06-Feb-26
Buy* 265 €6.00 Suspected BUY Trade
 16:32:39 - 06-Feb-26
Buy* 662 €6.00 Suspected BUY Trade
 16:32:32 - 06-Feb-26
See more Nokia Ord trades

Nokia Ord (0HAF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.803 5.983 5.68 5.921 3,319,509
5th Feb 2026 (Thu) 5.749 5.826 5.462 5.794 1,582,485
4th Feb 2026 (Wed) 5.69 5.916 5.566 5.792 1,951,259
3rd Feb 2026 (Tue) 5.599 5.671 5.482 5.671 3,011,608
2nd Feb 2026 (Mon) 5.402 5.55 5.286 5.55 1,843,815
30th Jan 2026 (Fri) 5.257 5.435 5.146 5.435 11,409,220
29th Jan 2026 (Thu) 5.456 5.624 5.169 5.169 17,126,513
28th Jan 2026 (Wed) 5.787 5.787 5.581 5.64 2,662,115
27th Jan 2026 (Tue) 5.825 5.894 5.706 5.894 3,168,140
26th Jan 2026 (Mon) 5.733 5.779 5.612 5.779 4,354,232
23rd Jan 2026 (Fri) 5.638 5.725 5.524 5.725 1,519,594
22nd Jan 2026 (Thu) 5.526 5.628 5.39 5.566 605,757
21st Jan 2026 (Wed) 5.474 5.478 5.358 5.478 1,150,258
20th Jan 2026 (Tue) 5.585 5.587 5.46 5.514 976,862
19th Jan 2026 (Mon) 5.529 5.626 5.412 5.626 1,533,370
16th Jan 2026 (Fri) 5.736 5.736 5.602 5.707 1,929,524
15th Jan 2026 (Thu) 5.673 5.762 5.546 5.762 2,005,371
14th Jan 2026 (Wed) 5.577 5.624 5.452 5.624 385,766
13th Jan 2026 (Tue) 5.64 5.674 5.52 5.556 717,352
12th Jan 2026 (Mon) 5.565 5.586 5.448 5.586 860,992
9th Jan 2026 (Fri) 5.607 5.664 5.49 5.601 786,531
8th Jan 2026 (Thu) 5.821 5.825 5.559 5.559 1,392,917
7th Jan 2026 (Wed) 5.477 5.852 5.204 5.79 1,514,323
See more Nokia Ord price history

Nokia Ord (0HAF) Regulatory News

Date Source Headline
22nd Nov 2024 10:15 am GNW Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition
22nd Nov 2024 9:45 am GNW Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition
21st Nov 2024 8:45 pm GNW Nokia completes the share buyback program launched in March
21st Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 21.11.2024
20th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 20.11.2024
19th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 19.11.2024
18th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 18.11.2024
15th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 15.11.2024
14th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 14.11.2024
13th Nov 2024 8:30 pm GNW Nokia Corporation: Repurchase of own shares on 13.11.2024
See more Nokia Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered