| Price | €125.40 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.80 -0.63% |
| Buy | €128.00 |
| Sell | €122.80 |
| Last Trade: | Unknown 5,647.00 at €125.06223 |
| Day's Volume: | 804,107 |
| Last Close: | €125.40 |
| Open: | €126.50 |
| ISIN: | ES0167050915 |
| Day's Range | €124.10 - €126.70 |
| 52wk Range: | €51.70 - €141.10 |
| Market Capitalisation: | €33.35b |
| VWAP: | €125.57082 |
| Shares in Issue: | 265.94m |
Acs Actividades (0HAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,647 | €125.06223 | SI Trade Negotiated Trade |
17:10:55 - 21-May-26 |
| Unknown* | 2,349 | €125.01168 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 418,780 | €125.60 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 19 | €124.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 244 | €124.2149 | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Unknown* | 826 | €124.70358 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Buy* | 5,000 | €124.20 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 104 | €124.40 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 104 | €124.40 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:29:24 - 21-May-26 |
Acs Actividades (0HAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
