Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Price

Price €92.75 on 28-09-2026 at 18:25:13
Change €-1.075 -1.15%
Buy €94.65
Sell €90.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at €92.65
Day's Volume: 115,243
Last Close: €92.75
Open: €93.20
ISIN: ES0167050915
Day's Range €91.35 - €93.775
52wk Range: €66.60 - €141.10
Market Capitalisation: €24.19b
VWAP: €93.16448
Shares in Issue: 260.83m

Acs Actividades (0HAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 €92.65 SI Trade
 16:29:00 - 28-Sep-26
Sell* 2 €92.65 SI Trade
 16:29:00 - 28-Sep-26
Unknown* 0 €92.90 SI Trade
 16:00:28 - 28-Sep-26
Unknown* 1 €92.89418 Currency Conversion
Negotiated Trade
 15:55:34 - 28-Sep-26
Unknown* 0 €93.40 SI Trade
 15:54:58 - 28-Sep-26
Sell* 118 €93.425 SI Trade
 15:49:31 - 28-Sep-26
Sell* 922 €93.475 SI Trade
 15:45:06 - 28-Sep-26
Sell* 922 €93.475 SI Trade
 15:45:06 - 28-Sep-26
Buy* 43 €94.075 SI Trade
 15:25:57 - 28-Sep-26
Buy* 271 €94.15 SI Trade
 15:23:10 - 28-Sep-26
See more Acs Actividades trades

Acs Actividades (0HAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.20 93.775 91.35 92.75 115,243
25th Sep 2026 (Fri) 93.55 94.80 91.70 93.825 6,539
24th Sep 2026 (Thu) 92.00 94.95 90.15 92.85 9,794
23rd Sep 2026 (Wed) 95.15 96.45 92.45 92.45 312,790
22nd Sep 2026 (Tue) 95.20 95.70 93.30 95.60 22,668
21st Sep 2026 (Mon) 94.70 95.30 92.80 95.30 25,789
18th Sep 2026 (Fri) 94.55 94.55 92.65 93.10 61,451
17th Sep 2026 (Thu) 94.50 95.275 92.60 94.225 12,314
16th Sep 2026 (Wed) 92.85 93.90 91.00 92.875 97,889
15th Sep 2026 (Tue) 92.30 93.90 89.70 91.45 157,555
14th Sep 2026 (Mon) 96.95 96.95 91.55 91.55 81,921
11th Sep 2026 (Fri) 97.40 98.575 95.45 98.575 21,934
10th Sep 2026 (Thu) 101.20 101.475 97.225 97.225 31,016
9th Sep 2026 (Wed) 104.40 104.40 101.925 101.925 40,939
8th Sep 2026 (Tue) 104.00 104.55 101.90 104.55 19,932
7th Sep 2026 (Mon) 102.30 103.80 100.30 103.80 148,141
4th Sep 2026 (Fri) 101.00 102.025 99.00 102.025 5,031
3rd Sep 2026 (Thu) 99.00 100.85 97.00 100.85 33,143
2nd Sep 2026 (Wed) 101.10 101.525 99.10 99.275 25,812
1st Sep 2026 (Tue) 101.975 101.975 99.95 101.975 21,179
31st Aug 2026 (Mon) 104.55 104.55 104.55 104.55 0
See more Acs Actividades price history

Acs Actividades (0HAC) Regulatory News

Date Source Headline
See more Acs Actividades regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered