| Price | €39.82 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €0.32 0.81% |
| Buy | €40.64 |
| Sell | €39.00 |
| Buy / Sell 0HAC Shares | |
| Last Trade: | Unknown 224.00 at €39.72964 |
| Day's Volume: | 5,822 |
| Last Close: | €39.82 |
| Open: | €39.30 |
| ISIN: | ES0167050915 |
| Day's Range | €39.30 - €39.82 |
| 52wk Range: | €28.95 - €40.665 |
| Market Capitalisation: | €9,832m |
| VWAP: | €39.69303 |
| Shares in Issue: | 247m |
Recent Trades History Acs Actividades (0HAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | €39.72964 | Negotiated Trade OTC Trade |
17:45:02 - 17-May-24 |
| Unknown* | 52 | €39.88 | Negotiated Trade OTC Trade |
17:28:20 - 17-May-24 |
| Sell* | 907 | €39.64 | SI Trade |
14:51:16 - 17-May-24 |
| Unknown* | 36 | €39.74 | OTC Trade |
14:43:34 - 17-May-24 |
| Unknown* | 1 | €39.84 | OTC Trade |
14:06:11 - 17-May-24 |
| Sell* | 141 | €39.76 | SI Trade |
14:32:21 - 17-May-24 |
| Unknown* | 0 | €39.70 | OTC Trade |
13:50:03 - 17-May-24 |
| Unknown* | 0 | €39.78 | SI Trade |
14:22:56 - 17-May-24 |
| Sell* | 31 | €39.68 | SI Trade |
13:46:58 - 17-May-24 |
| Unknown* | 0 | €39.74 | SI Trade |
13:43:15 - 17-May-24 |
