Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Price

Price €96.40 on 06-02-2026 at 19:40:03
Change €2.95 3.16%
Buy €98.40
Sell €94.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 447.00 at €96.90
Day's Volume: 44,111
Last Close: €96.40
Open: €94.05
ISIN: ES0167050915
Day's Range €94.05 - €96.40
52wk Range: €39.64 - €97.10
Market Capitalisation: €25.04b
VWAP: €94.92173
Shares in Issue: 259.74m

Acs Actividades (0HAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 447 €96.90 SI Trade
Negotiated Trade
 17:10:12 - 06-Feb-26
Unknown* 141 €96.91163 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Unknown* 149 €96.88837 SI Trade
Negotiated Trade
 16:47:16 - 06-Feb-26
Buy* 5 €96.90 SI Trade
 16:35:10 - 06-Feb-26
Buy* 2 €96.90 SI Trade
 16:35:10 - 06-Feb-26
Buy* 54 €96.90 SI Trade
 16:35:10 - 06-Feb-26
Buy* 22 €96.90 SI Trade
 16:35:10 - 06-Feb-26
Buy* 14 €96.70 SI Trade
 16:28:59 - 06-Feb-26
Buy* 57 €96.70 SI Trade
 16:28:49 - 06-Feb-26
Buy* 56 €96.70 SI Trade
 16:28:40 - 06-Feb-26
See more Acs Actividades trades

Acs Actividades (0HAC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.05 96.40 94.05 96.40 44,111
5th Feb 2026 (Thu) 93.25 94.50 92.55 93.45 13,393
4th Feb 2026 (Wed) 96.00 96.35 93.30 93.30 524,942
3rd Feb 2026 (Tue) 96.85 97.10 96.10 96.10 775,361
2nd Feb 2026 (Mon) 93.50 95.35 93.40 95.35 7,736
30th Jan 2026 (Fri) 93.90 95.30 93.90 95.30 63,307
29th Jan 2026 (Thu) 94.85 96.025 93.95 94.075 34,372
28th Jan 2026 (Wed) 96.85 96.85 94.225 94.225 164,301
27th Jan 2026 (Tue) 94.30 96.375 94.30 96.375 28,833
26th Jan 2026 (Mon) 93.20 94.95 93.20 94.95 165,918
23rd Jan 2026 (Fri) 95.95 95.95 94.25 94.25 38,724
22nd Jan 2026 (Thu) 94.15 95.875 93.875 95.85 589,846
21st Jan 2026 (Wed) 91.95 92.25 91.95 92.25 19,835
20th Jan 2026 (Tue) 96.50 96.50 92.60 93.55 22,705
19th Jan 2026 (Mon) 95.15 95.425 95.15 95.425 6,731
16th Jan 2026 (Fri) 95.00 96.40 94.50 96.40 49,495
15th Jan 2026 (Thu) 94.10 95.075 94.00 95.075 26,316
14th Jan 2026 (Wed) 93.80 94.00 92.925 93.925 72,720
13th Jan 2026 (Tue) 95.25 95.25 92.675 93.60 356,450
12th Jan 2026 (Mon) 91.50 93.275 90.40 93.275 22,924
9th Jan 2026 (Fri) 93.00 93.00 90.85 90.85 11,525
8th Jan 2026 (Thu) 92.50 93.10 92.15 93.10 46,139
7th Jan 2026 (Wed) 89.30 92.25 89.30 92.25 34,150
See more Acs Actividades price history

Acs Actividades (0HAC) Regulatory News

Date Source Headline
See more Acs Actividades regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered