| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.80 | 120.00 | 119.80 | 120.00 | 181,417 |
| 9th Jul 2026 (Thu) | 120.00 | 121.45 | 120.00 | 121.45 | 18,222 |
| 8th Jul 2026 (Wed) | 120.00 | 120.15 | 117.65 | 118.90 | 8,929 |
| 7th Jul 2026 (Tue) | 122.00 | 124.30 | 120.35 | 120.35 | 81,536 |
| 6th Jul 2026 (Mon) | 117.10 | 124.00 | 117.10 | 122.70 | 1,357,297 |
| 3rd Jul 2026 (Fri) | 123.80 | 124.65 | 123.30 | 124.65 | 7,668 |
| 2nd Jul 2026 (Thu) | 123.20 | 125.20 | 122.55 | 123.85 | 27,014 |
| 1st Jul 2026 (Wed) | 129.30 | 129.30 | 123.60 | 123.60 | 692,069 |
| 30th Jun 2026 (Tue) | 127.55 | 127.80 | 127.55 | 127.80 | 21,401 |
| 29th Jun 2026 (Mon) | 128.20 | 128.20 | 125.70 | 125.70 | 11,639 |
| 26th Jun 2026 (Fri) | 130.00 | 130.00 | 126.50 | 127.80 | 11,336 |
| 25th Jun 2026 (Thu) | 131.50 | 131.50 | 129.60 | 129.60 | 1,250,029 |
| 24th Jun 2026 (Wed) | 132.00 | 132.00 | 127.45 | 130.15 | 291,608 |
| 23rd Jun 2026 (Tue) | 133.00 | 133.00 | 128.70 | 131.30 | 1,869,809 |
| 22nd Jun 2026 (Mon) | 131.10 | 132.15 | 130.80 | 132.15 | 91,547 |
| 19th Jun 2026 (Fri) | 129.00 | 131.10 | 129.00 | 129.70 | 117,892 |
| 18th Jun 2026 (Thu) | 130.00 | 130.90 | 129.50 | 130.80 | 233,191 |
| 17th Jun 2026 (Wed) | 125.00 | 128.60 | 125.00 | 128.60 | 183,568 |
| 16th Jun 2026 (Tue) | 126.50 | 126.50 | 124.90 | 125.85 | 12,702 |
| 15th Jun 2026 (Mon) | 128.10 | 128.10 | 126.00 | 126.00 | 15,309 |
| 12th Jun 2026 (Fri) | 125.20 | 126.50 | 123.80 | 123.80 | 4,744 |
| 11th Jun 2026 (Thu) | 121.60 | 124.25 | 119.15 | 124.25 | 44,215 |
| 10th Jun 2026 (Wed) | 117.10 | 118.90 | 116.40 | 117.60 | 39,294 |
| 9th Jun 2026 (Tue) | 125.00 | 125.00 | 117.05 | 117.05 | 80,970 |
| 8th Jun 2026 (Mon) | 124.00 | 124.65 | 122.75 | 123.40 | 13,889 |
| 5th Jun 2026 (Fri) | 126.50 | 126.50 | 124.70 | 126.10 | 13,129 |
| 4th Jun 2026 (Thu) | 123.50 | 125.05 | 123.50 | 125.05 | 96,246 |
| 3rd Jun 2026 (Wed) | 120.60 | 124.40 | 120.60 | 124.40 | 64,990 |
| 2nd Jun 2026 (Tue) | 121.70 | 123.90 | 121.70 | 122.60 | 588,993 |
| 1st Jun 2026 (Mon) | 125.50 | 125.50 | 122.85 | 122.85 | 88,542 |
| 29th May 2026 (Fri) | 125.70 | 125.70 | 124.10 | 125.40 | 17,374 |
| 28th May 2026 (Thu) | 127.00 | 127.00 | 124.50 | 125.80 | 27,148 |
| 27th May 2026 (Wed) | 126.50 | 126.55 | 125.20 | 126.55 | 323,203 |
| 26th May 2026 (Tue) | 124.70 | 125.90 | 124.70 | 125.90 | 96,387 |
| 25th May 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 22nd May 2026 (Fri) | 123.60 | 125.00 | 123.40 | 123.40 | 112,526 |
| 21st May 2026 (Thu) | 126.50 | 126.70 | 124.10 | 125.40 | 804,107 |
| 20th May 2026 (Wed) | 124.40 | 126.20 | 124.40 | 126.20 | 106,805 |
| 19th May 2026 (Tue) | 124.90 | 127.00 | 122.85 | 124.20 | 11,274,382 |
| 18th May 2026 (Mon) | 130.00 | 134.30 | 130.00 | 131.45 | 17,495 |
| 15th May 2026 (Fri) | 134.50 | 136.45 | 132.25 | 133.55 | 123,355 |
| 14th May 2026 (Thu) | 132.40 | 136.40 | 132.40 | 136.40 | 56,150 |
| 13th May 2026 (Wed) | 133.00 | 133.00 | 130.80 | 132.20 | 90,371 |
| 12th May 2026 (Tue) | 133.30 | 135.25 | 129.45 | 129.45 | 55,204 |
| 11th May 2026 (Mon) | 139.00 | 139.00 | 132.10 | 136.50 | 303,574 |