| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.20 | 93.775 | 91.35 | 92.75 | 115,243 |
| 25th Sep 2026 (Fri) | 93.55 | 94.80 | 91.70 | 93.825 | 6,539 |
| 24th Sep 2026 (Thu) | 92.00 | 94.95 | 90.15 | 92.85 | 9,794 |
| 23rd Sep 2026 (Wed) | 95.15 | 96.45 | 92.45 | 92.45 | 312,790 |
| 22nd Sep 2026 (Tue) | 95.20 | 95.70 | 93.30 | 95.60 | 22,668 |
| 21st Sep 2026 (Mon) | 94.70 | 95.30 | 92.80 | 95.30 | 25,789 |
| 18th Sep 2026 (Fri) | 94.55 | 94.55 | 92.65 | 93.10 | 61,451 |
| 17th Sep 2026 (Thu) | 94.50 | 95.275 | 92.60 | 94.225 | 12,314 |
| 16th Sep 2026 (Wed) | 92.85 | 93.90 | 91.00 | 92.875 | 97,889 |
| 15th Sep 2026 (Tue) | 92.30 | 93.90 | 89.70 | 91.45 | 157,555 |
| 14th Sep 2026 (Mon) | 96.95 | 96.95 | 91.55 | 91.55 | 81,921 |
| 11th Sep 2026 (Fri) | 97.40 | 98.575 | 95.45 | 98.575 | 21,934 |
| 10th Sep 2026 (Thu) | 101.20 | 101.475 | 97.225 | 97.225 | 31,016 |
| 9th Sep 2026 (Wed) | 104.40 | 104.40 | 101.925 | 101.925 | 40,939 |
| 8th Sep 2026 (Tue) | 104.00 | 104.55 | 101.90 | 104.55 | 19,932 |
| 7th Sep 2026 (Mon) | 102.30 | 103.80 | 100.30 | 103.80 | 148,141 |
| 4th Sep 2026 (Fri) | 101.00 | 102.025 | 99.00 | 102.025 | 5,031 |
| 3rd Sep 2026 (Thu) | 99.00 | 100.85 | 97.00 | 100.85 | 33,143 |
| 2nd Sep 2026 (Wed) | 101.10 | 101.525 | 99.10 | 99.275 | 25,812 |
| 1st Sep 2026 (Tue) | 101.975 | 101.975 | 99.95 | 101.975 | 21,179 |
| 31st Aug 2026 (Mon) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 28th Aug 2026 (Fri) | 104.20 | 104.55 | 102.10 | 104.55 | 501,738 |
| 27th Aug 2026 (Thu) | 104.40 | 104.85 | 102.30 | 102.70 | 389,166 |
| 26th Aug 2026 (Wed) | 104.00 | 104.60 | 101.90 | 104.60 | 19,712 |
| 25th Aug 2026 (Tue) | 105.30 | 105.70 | 103.20 | 104.45 | 15,404 |
| 24th Aug 2026 (Mon) | 105.20 | 106.00 | 103.10 | 104.85 | 28,194 |
| 21st Aug 2026 (Fri) | 107.10 | 107.55 | 105.25 | 105.25 | 57,101 |
| 20th Aug 2026 (Thu) | 105.70 | 107.00 | 104.75 | 105.85 | 11,383 |
| 19th Aug 2026 (Wed) | 107.30 | 108.50 | 106.15 | 106.15 | 15,123 |
| 18th Aug 2026 (Tue) | 108.90 | 108.90 | 107.25 | 107.25 | 26,847 |
| 17th Aug 2026 (Mon) | 109.50 | 110.50 | 107.95 | 107.95 | 21,753 |
| 14th Aug 2026 (Fri) | 110.00 | 110.00 | 108.05 | 109.20 | 4,758 |
| 13th Aug 2026 (Thu) | 112.40 | 112.40 | 110.60 | 110.60 | 9,514 |
| 12th Aug 2026 (Wed) | 110.00 | 111.45 | 110.00 | 110.35 | 21,612 |
| 11th Aug 2026 (Tue) | 109.00 | 109.25 | 108.00 | 109.25 | 15,488 |
| 10th Aug 2026 (Mon) | 109.30 | 110.45 | 109.20 | 109.30 | 54,138 |
| 7th Aug 2026 (Fri) | 108.30 | 110.15 | 108.30 | 110.15 | 182,954 |
| 6th Aug 2026 (Thu) | 108.00 | 110.70 | 108.00 | 109.50 | 79,020 |
| 5th Aug 2026 (Wed) | 112.55 | 112.55 | 110.95 | 110.95 | 42,829 |
| 4th Aug 2026 (Tue) | 111.00 | 111.90 | 110.75 | 111.85 | 23,111 |
| 3rd Aug 2026 (Mon) | 111.40 | 112.65 | 109.20 | 110.35 | 80,720 |
| 31st Jul 2026 (Fri) | 111.00 | 112.80 | 110.45 | 110.45 | 280,103 |
| 30th Jul 2026 (Thu) | 105.30 | 109.70 | 105.30 | 109.70 | 24,878 |
| 29th Jul 2026 (Wed) | 102.55 | 111.00 | 100.20 | 106.00 | 121,934 |