| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | €92.65 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | €92.65 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €92.90 | SI Trade |
16:00:28 - 28-Sep-26 |
| Unknown* | 1 | €92.89418 | Currency Conversion Negotiated Trade |
15:55:34 - 28-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:54:58 - 28-Sep-26 |
| Sell* | 118 | €93.425 | SI Trade |
15:49:31 - 28-Sep-26 |
| Sell* | 922 | €93.475 | SI Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 922 | €93.475 | SI Trade |
15:45:06 - 28-Sep-26 |
| Buy* | 43 | €94.075 | SI Trade |
15:25:57 - 28-Sep-26 |
| Buy* | 271 | €94.15 | SI Trade |
15:23:10 - 28-Sep-26 |
| Buy* | 210 | €93.825 | SI Trade |
15:14:28 - 28-Sep-26 |
| Unknown* | 1 | €93.61174 | Currency Conversion Negotiated Trade |
15:11:23 - 28-Sep-26 |
| Buy* | 199 | €93.925 | SI Trade |
15:04:32 - 28-Sep-26 |
| Unknown* | 0 | €93.70 | SI Trade |
14:57:03 - 28-Sep-26 |
| Unknown* | 0 | €93.85 | SI Trade |
14:56:10 - 28-Sep-26 |
| Unknown* | 0 | €93.75 | SI Trade |
14:46:45 - 28-Sep-26 |
| Unknown* | 0 | €93.55 | SI Trade |
14:39:22 - 28-Sep-26 |
| Sell* | 15 | €93.50 | SI Trade |
14:33:49 - 28-Sep-26 |
| Unknown* | 0 | €93.35 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 0 | €93.35 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | €93.45 | SI Trade |
14:27:42 - 28-Sep-26 |
| Buy* | 50 | €93.35 | SI Trade |
14:20:49 - 28-Sep-26 |
| Buy* | 150 | €93.00 | SI Trade |
14:02:11 - 28-Sep-26 |
| Buy* | 67 | €93.40 | SI Trade |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | €92.85 | SI Trade |
13:51:09 - 28-Sep-26 |
| Buy* | 1,562 | €92.825 | SI Trade |
13:48:51 - 28-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
13:31:00 - 28-Sep-26 |
| Sell* | 1 | €92.15 | SI Trade |
12:54:32 - 28-Sep-26 |
| Sell* | 1 | €92.25 | SI Trade |
12:51:08 - 28-Sep-26 |
| Sell* | 3 | €92.30 | SI Trade |
12:35:50 - 28-Sep-26 |
| Sell* | 1,147 | €92.30 | SI Trade |
12:33:01 - 28-Sep-26 |
| Sell* | 34 | €92.35 | SI Trade |
12:29:42 - 28-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
12:21:52 - 28-Sep-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:21:29 - 28-Sep-26 |
| Sell* | 20 | €92.20 | SI Trade |
12:20:58 - 28-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
12:20:51 - 28-Sep-26 |
| Sell* | 8 | €92.15 | SI Trade |
12:09:31 - 28-Sep-26 |
| Sell* | 8 | €92.15 | SI Trade |
12:09:31 - 28-Sep-26 |
| Sell* | 1 | €92.15 | SI Trade |
12:09:30 - 28-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
11:33:52 - 28-Sep-26 |
| Unknown* | 0 | €92.15 | SI Trade |
11:23:52 - 28-Sep-26 |
| Unknown* | 104,492 | €93.20 | OTC Trade |
11:13:19 - 28-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
10:51:37 - 28-Sep-26 |
| Sell* | 1 | €92.15 | SI Trade |
10:41:13 - 28-Sep-26 |
| Sell* | 2 | €92.20 | SI Trade |
10:29:44 - 28-Sep-26 |
| Unknown* | 0 | €92.05 | SI Trade |
10:24:01 - 28-Sep-26 |
| Sell* | 1 | €92.00 | SI Trade |
10:12:36 - 28-Sep-26 |
| Unknown* | 0 | €92.00 | SI Trade |
10:12:36 - 28-Sep-26 |
| Sell* | 162 | €92.35 | SI Trade |
10:07:03 - 28-Sep-26 |
| Sell* | 10 | €92.50 | SI Trade |
09:51:24 - 28-Sep-26 |
| Unknown* | 0 | €92.70 | SI Trade |
09:48:12 - 28-Sep-26 |
| Sell* | 3 | €92.55 | SI Trade |
09:46:12 - 28-Sep-26 |
| Sell* | 3,835 | €92.525 | SI Trade |
09:40:33 - 28-Sep-26 |
| Sell* | 5 | €92.45 | SI Trade |
09:38:55 - 28-Sep-26 |
| Sell* | 77 | €92.60 | SI Trade |
09:14:11 - 28-Sep-26 |
| Unknown* | 0 | €92.40 | SI Trade |
09:00:08 - 28-Sep-26 |
| Unknown* | 0 | €92.45 | SI Trade |
08:59:34 - 28-Sep-26 |
| Unknown* | 0 | €92.45 | SI Trade |
08:57:44 - 28-Sep-26 |
| Unknown* | 0 | €92.15 | SI Trade |
08:49:45 - 28-Sep-26 |
| Sell* | 1 | €92.00 | SI Trade |
08:44:05 - 28-Sep-26 |
| Sell* | 4 | €92.05 | SI Trade |
08:44:04 - 28-Sep-26 |
| Sell* | 18 | €92.00 | SI Trade |
08:44:04 - 28-Sep-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:34:06 - 28-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
08:24:14 - 28-Sep-26 |
| Unknown* | 0 | €92.30 | SI Trade |
08:21:45 - 28-Sep-26 |
| Sell* | 15 | €92.50 | SI Trade |
08:18:57 - 28-Sep-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:18:24 - 28-Sep-26 |
| Sell* | 715 | €92.40 | SI Trade |
08:16:42 - 28-Sep-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:10:21 - 28-Sep-26 |
| Unknown* | 0 | €92.35 | SI Trade |
08:08:56 - 28-Sep-26 |
| Unknown* | 0 | €92.55 | SI Trade |
08:07:03 - 28-Sep-26 |
| Sell* | 40 | €92.40 | SI Trade |
08:05:44 - 28-Sep-26 |
| Sell* | 47 | €92.55 | SI Trade |
08:05:22 - 28-Sep-26 |
| Sell* | 1 | €92.55 | SI Trade |
08:05:14 - 28-Sep-26 |
| Sell* | 3 | €92.50 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | €92.40 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:03:26 - 28-Sep-26 |
| Sell* | 32 | €92.40 | SI Trade |
08:03:15 - 28-Sep-26 |
| Unknown* | 0 | €92.85 | SI Trade |
08:01:56 - 28-Sep-26 |
| Unknown* | 0 | €93.45 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | €93.20 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €93.45 | SI Trade |
16:29:30 - 25-Sep-26 |
| Sell* | 21 | €93.50 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 1 | €93.475 | SI Trade |
16:22:43 - 25-Sep-26 |
| Sell* | 210 | €93.50 | SI Trade |
16:18:54 - 25-Sep-26 |
| Unknown* | 0 | €93.65 | SI Trade |
16:15:29 - 25-Sep-26 |
| Sell* | 8 | €93.775 | SI Trade |
15:59:17 - 25-Sep-26 |
| Sell* | 4 | €93.775 | SI Trade |
15:59:15 - 25-Sep-26 |
| Buy* | 2 | €93.90 | SI Trade |
15:41:13 - 25-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
15:14:47 - 25-Sep-26 |
| Unknown* | 1 | €94.01274 | Currency Conversion Negotiated Trade |
15:12:20 - 25-Sep-26 |
| Unknown* | 1 | €94.25956 | Currency Conversion Negotiated Trade |
15:12:19 - 25-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:08:04 - 25-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:07:32 - 25-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
15:05:15 - 25-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
15:04:35 - 25-Sep-26 |
| Sell* | 5 | €94.25 | SI Trade |
14:56:45 - 25-Sep-26 |
| Sell* | 5 | €94.15 | SI Trade |
14:51:22 - 25-Sep-26 |
| Unknown* | 0 | €94.05 | SI Trade |
14:51:16 - 25-Sep-26 |
| Sell* | 69 | €94.25 | SI Trade |
14:39:44 - 25-Sep-26 |
| Sell* | 9 | €94.15 | SI Trade |
14:35:02 - 25-Sep-26 |
| Sell* | 65 | €94.05 | SI Trade |
14:34:00 - 25-Sep-26 |
| Sell* | 2 | €94.00 | SI Trade |
14:33:34 - 25-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
14:31:41 - 25-Sep-26 |
| Unknown* | 0 | €94.40 | SI Trade |
14:19:55 - 25-Sep-26 |
| Unknown* | 0 | €94.45 | SI Trade |
14:18:25 - 25-Sep-26 |
| Sell* | 124 | €94.70 | SI Trade |
14:14:32 - 25-Sep-26 |
| Sell* | 94 | €94.70 | SI Trade |
14:14:06 - 25-Sep-26 |
| Sell* | 4 | €94.525 | SI Trade |
13:59:43 - 25-Sep-26 |
| Sell* | 2 | €94.525 | SI Trade |
13:59:43 - 25-Sep-26 |
| Sell* | 197 | €94.70 | SI Trade |
13:52:26 - 25-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
13:50:21 - 25-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
13:49:36 - 25-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
13:43:45 - 25-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
13:41:05 - 25-Sep-26 |
| Unknown* | 0 | €94.45 | SI Trade |
13:32:57 - 25-Sep-26 |
| Unknown* | 0 | €94.40 | SI Trade |
13:29:50 - 25-Sep-26 |
| Unknown* | 0 | €94.35 | SI Trade |
13:18:49 - 25-Sep-26 |
| Unknown* | 0 | €94.45 | SI Trade |
13:12:35 - 25-Sep-26 |
| Sell* | 1 | €94.45 | SI Trade |
13:08:37 - 25-Sep-26 |
| Sell* | 121 | €94.45 | SI Trade |
13:08:36 - 25-Sep-26 |
| Sell* | 910 | €94.70 | SI Trade |
13:07:27 - 25-Sep-26 |
| Sell* | 77 | €94.775 | SI Trade |
13:02:00 - 25-Sep-26 |
| Buy* | 77 | €94.65 | SI Trade |
12:52:15 - 25-Sep-26 |
| Buy* | 4 | €94.70 | SI Trade |
12:33:17 - 25-Sep-26 |
| Buy* | 7 | €94.70 | SI Trade |
12:29:01 - 25-Sep-26 |
| Buy* | 10 | €94.50 | SI Trade |
12:11:00 - 25-Sep-26 |
| Buy* | 22 | €94.375 | SI Trade |
11:59:00 - 25-Sep-26 |
| Buy* | 56 | €94.40 | SI Trade |
11:54:05 - 25-Sep-26 |
| Buy* | 2 | €94.375 | SI Trade |
11:33:14 - 25-Sep-26 |
| Buy* | 1 | €94.375 | SI Trade |
11:33:14 - 25-Sep-26 |
| Buy* | 82 | €94.625 | SI Trade |
11:02:47 - 25-Sep-26 |
| Buy* | 44 | €94.65 | SI Trade |
11:01:13 - 25-Sep-26 |
| Buy* | 857 | €94.50 | SI Trade |
10:59:54 - 25-Sep-26 |
| Buy* | 94 | €94.50 | SI Trade |
10:59:09 - 25-Sep-26 |
| Buy* | 2,362 | €94.40 | SI Trade |
10:55:59 - 25-Sep-26 |
| Buy* | 12 | €94.50 | SI Trade |
10:43:33 - 25-Sep-26 |
| Buy* | 14 | €94.50 | SI Trade |
10:43:33 - 25-Sep-26 |
| Buy* | 4 | €94.625 | SI Trade |
10:34:53 - 25-Sep-26 |
| Buy* | 1 | €94.625 | SI Trade |
10:34:53 - 25-Sep-26 |
| Buy* | 3 | €94.65 | SI Trade |
10:33:01 - 25-Sep-26 |
| Unknown* | 0 | €94.45 | SI Trade |
10:27:00 - 25-Sep-26 |
| Unknown* | 0 | €94.35 | SI Trade |
10:22:03 - 25-Sep-26 |
| Buy* | 3 | €94.40 | SI Trade |
10:20:45 - 25-Sep-26 |
| Buy* | 6 | €94.40 | SI Trade |
10:20:45 - 25-Sep-26 |
| Buy* | 3 | €94.50 | SI Trade |
10:20:40 - 25-Sep-26 |
| Buy* | 2 | €94.45 | SI Trade |
10:20:37 - 25-Sep-26 |
| Buy* | 6 | €94.45 | SI Trade |
10:19:36 - 25-Sep-26 |
| Buy* | 4 | €94.50 | SI Trade |
10:18:17 - 25-Sep-26 |
| Unknown* | 0 | €94.60 | SI Trade |
10:13:05 - 25-Sep-26 |
| Buy* | 21 | €94.50 | SI Trade |
10:11:42 - 25-Sep-26 |
| Buy* | 141 | €94.50 | SI Trade |
10:08:43 - 25-Sep-26 |
| Buy* | 3 | €94.40 | SI Trade |
10:06:07 - 25-Sep-26 |
| Unknown* | 0 | €94.35 | SI Trade |
10:03:31 - 25-Sep-26 |
| Buy* | 17 | €94.35 | SI Trade |
10:03:31 - 25-Sep-26 |
| Buy* | 32 | €94.30 | SI Trade |
10:02:44 - 25-Sep-26 |
| Buy* | 31 | €94.325 | SI Trade |
10:02:44 - 25-Sep-26 |
| Buy* | 15 | €94.30 | SI Trade |
09:52:00 - 25-Sep-26 |
| Buy* | 1 | €94.325 | SI Trade |
09:48:21 - 25-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
09:39:25 - 25-Sep-26 |
| Sell* | 34 | €93.55 | SI Trade |
09:12:10 - 25-Sep-26 |
| Sell* | 1 | €93.55 | SI Trade |
09:11:11 - 25-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
09:05:00 - 25-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
09:00:09 - 25-Sep-26 |
| Sell* | 54 | €93.45 | SI Trade |
08:57:32 - 25-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:52:10 - 25-Sep-26 |
| Unknown* | 0 | €93.30 | SI Trade |
08:49:11 - 25-Sep-26 |
| Buy* | 503 | €93.85 | SI Trade |
08:28:57 - 25-Sep-26 |
| Unknown* | 0 | €93.75 | SI Trade |
08:17:47 - 25-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:15:53 - 25-Sep-26 |
| Buy* | 74 | €93.90 | SI Trade |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | €93.95 | SI Trade |
08:11:17 - 25-Sep-26 |