| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,647 | €125.06223 | SI Trade Negotiated Trade |
17:10:55 - 21-May-26 |
| Unknown* | 2,349 | €125.01168 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 418,780 | €125.60 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 19 | €124.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 244 | €124.2149 | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Unknown* | 826 | €124.70358 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Buy* | 5,000 | €124.20 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 104 | €124.40 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 104 | €124.40 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 1 | €124.50 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 19 | €124.55 | SI Trade |
16:28:07 - 21-May-26 |
| Sell* | 42 | €124.55 | SI Trade |
16:27:04 - 21-May-26 |
| Sell* | 42 | €124.55 | SI Trade |
16:27:04 - 21-May-26 |
| Sell* | 73 | €124.50 | SI Trade |
16:26:04 - 21-May-26 |
| Sell* | 73 | €124.50 | SI Trade |
16:26:04 - 21-May-26 |
| Sell* | 17 | €124.55 | SI Trade |
16:25:30 - 21-May-26 |
| Sell* | 62 | €124.45 | SI Trade |
16:22:54 - 21-May-26 |
| Sell* | 62 | €124.45 | SI Trade |
16:22:54 - 21-May-26 |
| Sell* | 71 | €124.45 | SI Trade |
16:22:54 - 21-May-26 |
| Sell* | 71 | €124.45 | SI Trade |
16:22:54 - 21-May-26 |
| Sell* | 17 | €124.65 | SI Trade |
16:19:33 - 21-May-26 |
| Sell* | 48 | €124.70 | SI Trade |
16:19:19 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:18:44 - 21-May-26 |
| Sell* | 73 | €124.65 | SI Trade |
16:17:15 - 21-May-26 |
| Sell* | 73 | €124.65 | SI Trade |
16:17:15 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:16:58 - 21-May-26 |
| Sell* | 26 | €124.65 | SI Trade |
16:13:12 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:13:09 - 21-May-26 |
| Sell* | 6 | €124.60 | SI Trade |
16:12:27 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:10:51 - 21-May-26 |
| Sell* | 1 | €124.50 | SI Trade |
16:10:41 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:09:25 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:08:16 - 21-May-26 |
| Sell* | 56 | €124.55 | SI Trade |
16:07:58 - 21-May-26 |
| Sell* | 56 | €124.55 | SI Trade |
16:07:58 - 21-May-26 |
| Sell* | 56 | €124.40 | SI Trade |
16:06:57 - 21-May-26 |
| Sell* | 56 | €124.40 | SI Trade |
16:06:57 - 21-May-26 |
| Sell* | 17 | €124.55 | SI Trade |
16:02:54 - 21-May-26 |
| Sell* | 44 | €124.50 | SI Trade |
16:02:01 - 21-May-26 |
| Sell* | 44 | €124.50 | SI Trade |
16:02:01 - 21-May-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
15:57:24 - 21-May-26 |
| Unknown* | 1 | €125.00899 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
15:53:00 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
15:52:51 - 21-May-26 |
| Sell* | 2 | €124.45 | SI Trade |
15:49:04 - 21-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
15:46:29 - 21-May-26 |
| Sell* | 1 | €124.40 | SI Trade |
15:43:27 - 21-May-26 |
| Sell* | 22 | €124.40 | SI Trade |
15:43:25 - 21-May-26 |
| Sell* | 7 | €124.50 | SI Trade |
15:42:59 - 21-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
15:42:48 - 21-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
15:37:47 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
15:18:28 - 21-May-26 |
| Sell* | 159 | €124.70 | SI Trade |
15:17:43 - 21-May-26 |
| Sell* | 9 | €124.90 | SI Trade |
15:15:11 - 21-May-26 |
| Sell* | 41 | €124.90 | SI Trade |
15:14:02 - 21-May-26 |
| Unknown* | 1 | €124.31206 | Currency Conversion Negotiated Trade |
15:12:21 - 21-May-26 |
| Unknown* | 1 | €125.76971 | Currency Conversion Negotiated Trade |
15:12:21 - 21-May-26 |
| Sell* | 120 | €125.05 | SI Trade |
15:12:02 - 21-May-26 |
| Sell* | 120 | €125.05 | SI Trade |
15:12:02 - 21-May-26 |
| Sell* | 91 | €125.00 | SI Trade |
15:11:20 - 21-May-26 |
| Sell* | 91 | €125.00 | SI Trade |
15:11:20 - 21-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
15:11:00 - 21-May-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
15:10:13 - 21-May-26 |
| Unknown* | 0 | €125.40 | SI Trade |
15:09:27 - 21-May-26 |
| Unknown* | 0 | €125.40 | SI Trade |
15:09:18 - 21-May-26 |
| Sell* | 39 | €125.20 | SI Trade |
15:08:15 - 21-May-26 |
| Sell* | 69 | €125.20 | SI Trade |
15:08:15 - 21-May-26 |
| Sell* | 69 | €125.20 | SI Trade |
15:08:15 - 21-May-26 |
| Sell* | 39 | €125.20 | SI Trade |
15:08:15 - 21-May-26 |
| Unknown* | 0 | €125.30 | SI Trade |
15:05:43 - 21-May-26 |
| Buy* | 7 | €125.60 | SI Trade |
15:02:11 - 21-May-26 |
| Unknown* | 79 | €125.40 | SI Trade |
14:58:38 - 21-May-26 |
| Unknown* | 79 | €125.40 | SI Trade |
14:58:38 - 21-May-26 |
| Unknown* | 0 | €125.60 | SI Trade |
14:56:15 - 21-May-26 |
| Buy* | 76 | €125.65 | SI Trade |
14:52:06 - 21-May-26 |
| Buy* | 76 | €125.65 | SI Trade |
14:52:06 - 21-May-26 |
| Buy* | 5 | €125.30 | SI Trade |
14:49:18 - 21-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
14:41:00 - 21-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
14:39:14 - 21-May-26 |
| Unknown* | 0 | €124.10 | SI Trade |
14:25:10 - 21-May-26 |
| Sell* | 85 | €124.00 | SI Trade |
14:24:06 - 21-May-26 |
| Sell* | 85 | €124.00 | SI Trade |
14:24:06 - 21-May-26 |
| Sell* | 126 | €124.00 | SI Trade |
14:24:01 - 21-May-26 |
| Sell* | 126 | €124.00 | SI Trade |
14:24:01 - 21-May-26 |
| Sell* | 25 | €124.00 | SI Trade |
14:11:01 - 21-May-26 |
| Unknown* | 0 | €124.10 | SI Trade |
14:10:08 - 21-May-26 |
| Sell* | 68 | €123.95 | SI Trade |
14:08:45 - 21-May-26 |
| Sell* | 68 | €123.95 | SI Trade |
14:08:45 - 21-May-26 |
| Unknown* | 0 | €124.10 | SI Trade |
14:07:30 - 21-May-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
14:06:03 - 21-May-26 |
| Unknown* | 0 | €124.20 | SI Trade |
14:05:33 - 21-May-26 |
| Buy* | 3 | €124.15 | SI Trade |
14:05:33 - 21-May-26 |
| Buy* | 16 | €124.15 | SI Trade |
14:04:31 - 21-May-26 |
| Sell* | 9 | €124.10 | SI Trade |
14:03:51 - 21-May-26 |
| Sell* | 21 | €124.20 | SI Trade |
14:03:18 - 21-May-26 |
| Sell* | 8 | €124.30 | SI Trade |
13:58:46 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
13:58:26 - 21-May-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
13:57:04 - 21-May-26 |
| Sell* | 8 | €124.25 | SI Trade |
13:55:52 - 21-May-26 |
| Sell* | 16 | €124.35 | SI Trade |
13:55:03 - 21-May-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
13:52:30 - 21-May-26 |
| Sell* | 9 | €124.25 | SI Trade |
13:50:05 - 21-May-26 |
| Sell* | 4 | €124.25 | SI Trade |
13:50:05 - 21-May-26 |
| Sell* | 5,000 | €124.30 | SI Trade |
13:48:46 - 21-May-26 |
| Sell* | 12 | €124.40 | SI Trade |
13:47:22 - 21-May-26 |
| Sell* | 2 | €124.40 | SI Trade |
13:47:04 - 21-May-26 |
| Sell* | 4 | €124.45 | SI Trade |
13:44:58 - 21-May-26 |
| Sell* | 4 | €124.50 | SI Trade |
13:43:45 - 21-May-26 |
| Sell* | 40 | €124.50 | SI Trade |
13:43:45 - 21-May-26 |
| Sell* | 5 | €124.50 | SI Trade |
13:43:45 - 21-May-26 |
| Sell* | 4 | €124.70 | SI Trade |
13:36:12 - 21-May-26 |
| Sell* | 22 | €124.70 | SI Trade |
13:36:11 - 21-May-26 |
| Sell* | 9 | €124.70 | SI Trade |
13:36:11 - 21-May-26 |
| Sell* | 114 | €124.60 | SI Trade |
13:35:49 - 21-May-26 |
| Sell* | 114 | €124.60 | SI Trade |
13:35:49 - 21-May-26 |
| Sell* | 68 | €124.35 | SI Trade |
13:28:00 - 21-May-26 |
| Sell* | 68 | €124.35 | SI Trade |
13:28:00 - 21-May-26 |
| Sell* | 58 | €124.30 | SI Trade |
13:25:10 - 21-May-26 |
| Sell* | 58 | €124.30 | SI Trade |
13:25:10 - 21-May-26 |
| Sell* | 5 | €124.30 | SI Trade |
13:24:20 - 21-May-26 |
| Unknown* | 351,220 | €125.60 | OTC Trade |
13:24:06 - 21-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
13:21:30 - 21-May-26 |
| Sell* | 31 | €124.30 | SI Trade |
13:21:30 - 21-May-26 |
| Sell* | 7 | €124.40 | SI Trade |
13:21:04 - 21-May-26 |
| Sell* | 2 | €124.40 | SI Trade |
13:21:01 - 21-May-26 |
| Sell* | 2 | €124.40 | SI Trade |
13:21:01 - 21-May-26 |
| Sell* | 10 | €124.50 | SI Trade |
13:20:56 - 21-May-26 |
| Sell* | 20 | €124.45 | SI Trade |
13:20:56 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
13:08:01 - 21-May-26 |
| Sell* | 8 | €124.75 | SI Trade |
13:07:15 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €124.90 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
12:58:04 - 21-May-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
12:58:04 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
12:51:53 - 21-May-26 |
| Sell* | 24 | €124.85 | SI Trade |
12:45:55 - 21-May-26 |
| Sell* | 30 | €125.10 | SI Trade |
12:40:52 - 21-May-26 |
| Sell* | 1,074 | €125.15 | SI Trade |
12:28:20 - 21-May-26 |
| Sell* | 36 | €125.00 | SI Trade |
12:26:16 - 21-May-26 |
| Sell* | 71 | €125.00 | SI Trade |
12:24:39 - 21-May-26 |
| Sell* | 9 | €124.55 | SI Trade |
12:18:49 - 21-May-26 |
| Sell* | 4 | €124.60 | SI Trade |
12:16:27 - 21-May-26 |
| Unknown* | 36 | €124.60 | OTC Trade |
12:16:27 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
12:07:45 - 21-May-26 |
| Sell* | 8 | €124.60 | SI Trade |
12:07:42 - 21-May-26 |
| Sell* | 1 | €124.70 | SI Trade |
12:05:33 - 21-May-26 |
| Sell* | 4 | €124.70 | SI Trade |
12:05:32 - 21-May-26 |
| Sell* | 15 | €124.70 | SI Trade |
12:05:32 - 21-May-26 |
| Sell* | 5 | €124.60 | SI Trade |
12:02:23 - 21-May-26 |
| Sell* | 4 | €124.60 | SI Trade |
12:02:03 - 21-May-26 |
| Sell* | 10 | €124.60 | SI Trade |
12:00:02 - 21-May-26 |
| Sell* | 35 | €124.60 | SI Trade |
12:00:00 - 21-May-26 |
| Sell* | 1 | €124.70 | SI Trade |
11:59:30 - 21-May-26 |
| Sell* | 8 | €124.70 | SI Trade |
11:57:12 - 21-May-26 |
| Sell* | 11 | €124.70 | SI Trade |
11:53:48 - 21-May-26 |
| Sell* | 7 | €124.60 | SI Trade |
11:52:33 - 21-May-26 |
| Sell* | 257 | €124.70 | SI Trade |
11:51:02 - 21-May-26 |
| Sell* | 257 | €124.70 | SI Trade |
11:51:02 - 21-May-26 |
| Sell* | 2 | €124.80 | SI Trade |
11:50:26 - 21-May-26 |
| Sell* | 20 | €124.50 | SI Trade |
11:47:49 - 21-May-26 |
| Sell* | 82 | €125.00 | SI Trade |
11:45:50 - 21-May-26 |
| Sell* | 82 | €125.00 | SI Trade |
11:45:50 - 21-May-26 |
| Sell* | 25 | €124.90 | SI Trade |
11:43:06 - 21-May-26 |
| Sell* | 65 | €125.00 | SI Trade |
11:43:00 - 21-May-26 |
| Sell* | 83 | €124.90 | SI Trade |
11:40:29 - 21-May-26 |