| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | €120.00 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Sell* | 9,035 | €120.00 | SI Trade Suspected SELL Trade |
16:36:31 - 10-Jul-26 |
| Sell* | 1,459 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 124 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 1,010 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 503 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 6 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 2 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 107 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 70 | €120.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Buy* | 24 | €120.15 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 9 | €120.10 | SI Trade |
16:29:48 - 10-Jul-26 |
| Buy* | 97 | €120.10 | SI Trade |
16:29:44 - 10-Jul-26 |
| Buy* | 23 | €120.10 | SI Trade |
16:29:31 - 10-Jul-26 |
| Buy* | 11 | €120.10 | SI Trade |
16:28:40 - 10-Jul-26 |
| Buy* | 3 | €120.10 | SI Trade |
16:28:40 - 10-Jul-26 |
| Buy* | 37 | €120.15 | SI Trade |
16:28:40 - 10-Jul-26 |
| Buy* | 32 | €120.15 | SI Trade |
16:28:19 - 10-Jul-26 |
| Buy* | 9 | €120.10 | SI Trade |
16:27:59 - 10-Jul-26 |
| Buy* | 9 | €120.10 | SI Trade |
16:26:10 - 10-Jul-26 |
| Unknown* | 0 | €120.20 | SI Trade |
16:25:19 - 10-Jul-26 |
| Buy* | 8 | €120.10 | SI Trade |
16:24:39 - 10-Jul-26 |
| Buy* | 9 | €120.10 | SI Trade |
16:24:25 - 10-Jul-26 |
| Buy* | 9 | €120.20 | SI Trade |
16:24:20 - 10-Jul-26 |
| Unknown* | 0 | €120.20 | SI Trade |
16:23:47 - 10-Jul-26 |
| Buy* | 12 | €120.10 | SI Trade |
16:23:09 - 10-Jul-26 |
| Buy* | 34 | €120.20 | SI Trade |
16:22:09 - 10-Jul-26 |
| Buy* | 3 | €120.10 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 15 | €120.10 | SI Trade |
16:18:18 - 10-Jul-26 |
| Buy* | 9 | €120.30 | SI Trade |
16:16:57 - 10-Jul-26 |
| Buy* | 9 | €120.20 | SI Trade |
16:14:14 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
16:14:02 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
16:14:02 - 10-Jul-26 |
| Unknown* | 0 | €120.10 | SI Trade |
16:13:00 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
16:10:33 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
16:10:33 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
16:10:33 - 10-Jul-26 |
| Sell* | 8 | €119.90 | SI Trade |
16:06:51 - 10-Jul-26 |
| Sell* | 5 | €119.80 | SI Trade |
16:06:24 - 10-Jul-26 |
| Sell* | 9 | €119.80 | SI Trade |
16:06:24 - 10-Jul-26 |
| Sell* | 23 | €119.80 | SI Trade |
16:06:24 - 10-Jul-26 |
| Sell* | 13 | €119.80 | SI Trade |
16:03:48 - 10-Jul-26 |
| Sell* | 9 | €119.80 | SI Trade |
16:03:18 - 10-Jul-26 |
| Sell* | 8 | €119.90 | SI Trade |
16:03:00 - 10-Jul-26 |
| Sell* | 10 | €119.90 | SI Trade |
16:02:47 - 10-Jul-26 |
| Sell* | 9 | €119.90 | SI Trade |
16:02:33 - 10-Jul-26 |
| Unknown* | 0 | €119.90 | SI Trade |
16:02:23 - 10-Jul-26 |
| Sell* | 9 | €119.90 | SI Trade |
16:02:21 - 10-Jul-26 |
| Sell* | 9 | €119.90 | SI Trade |
16:01:57 - 10-Jul-26 |
| Sell* | 127 | €119.70 | SI Trade |
16:01:26 - 10-Jul-26 |
| Sell* | 6 | €119.75 | SI Trade |
15:59:22 - 10-Jul-26 |
| Sell* | 6 | €119.75 | SI Trade |
15:59:22 - 10-Jul-26 |
| Sell* | 18 | €119.70 | SI Trade |
15:58:25 - 10-Jul-26 |
| Sell* | 8 | €119.70 | SI Trade |
15:58:25 - 10-Jul-26 |
| Sell* | 6 | €119.85 | SI Trade |
15:57:04 - 10-Jul-26 |
| Sell* | 46 | €119.80 | SI Trade |
15:56:52 - 10-Jul-26 |
| Sell* | 35 | €119.80 | SI Trade |
15:56:41 - 10-Jul-26 |
| Sell* | 2 | €119.80 | SI Trade |
15:56:06 - 10-Jul-26 |
| Sell* | 7 | €119.80 | SI Trade |
15:56:06 - 10-Jul-26 |
| Sell* | 2 | €119.90 | SI Trade |
15:56:03 - 10-Jul-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:55:05 - 10-Jul-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:54:33 - 10-Jul-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:54:33 - 10-Jul-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:51:13 - 10-Jul-26 |
| Sell* | 13 | €119.90 | SI Trade |
15:51:03 - 10-Jul-26 |
| Sell* | 9 | €119.80 | SI Trade |
15:46:49 - 10-Jul-26 |
| Sell* | 39 | €119.80 | SI Trade |
15:46:45 - 10-Jul-26 |
| Sell* | 1 | €119.90 | SI Trade |
15:46:20 - 10-Jul-26 |
| Sell* | 13 | €119.90 | SI Trade |
15:42:55 - 10-Jul-26 |
| Unknown* | 30 | €120.00 | SI Trade |
15:42:48 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
15:41:36 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
15:41:36 - 10-Jul-26 |
| Unknown* | 10 | €120.00 | SI Trade |
15:41:08 - 10-Jul-26 |
| Buy* | 2 | €120.10 | SI Trade |
15:39:26 - 10-Jul-26 |
| Unknown* | 27 | €119.99153 | Currency Conversion Negotiated Trade |
15:37:43 - 10-Jul-26 |
| Buy* | 17 | €120.10 | SI Trade |
15:37:11 - 10-Jul-26 |
| Buy* | 136 | €120.10 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 6 | €120.00 | SI Trade |
15:35:21 - 10-Jul-26 |
| Sell* | 9 | €119.90 | SI Trade |
15:33:59 - 10-Jul-26 |
| Sell* | 9 | €119.60 | SI Trade |
15:33:49 - 10-Jul-26 |
| Sell* | 65 | €119.75 | SI Trade |
15:33:45 - 10-Jul-26 |
| Sell* | 65 | €119.75 | SI Trade |
15:33:45 - 10-Jul-26 |
| Sell* | 6 | €119.40 | SI Trade |
15:33:21 - 10-Jul-26 |
| Sell* | 6 | €119.40 | SI Trade |
15:33:21 - 10-Jul-26 |
| Sell* | 3 | €119.70 | SI Trade |
15:33:02 - 10-Jul-26 |
| Sell* | 5 | €119.80 | SI Trade |
15:32:58 - 10-Jul-26 |
| Sell* | 12 | €119.90 | SI Trade |
15:32:52 - 10-Jul-26 |
| Buy* | 17 | €120.10 | SI Trade |
15:32:43 - 10-Jul-26 |
| Buy* | 6 | €120.10 | SI Trade |
15:32:41 - 10-Jul-26 |
| Buy* | 3 | €120.10 | SI Trade |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
15:31:42 - 10-Jul-26 |
| Buy* | 21 | €120.20 | SI Trade |
15:29:55 - 10-Jul-26 |
| Buy* | 8 | €120.30 | SI Trade |
15:26:00 - 10-Jul-26 |
| Buy* | 63 | €120.20 | SI Trade |
15:25:32 - 10-Jul-26 |
| Buy* | 12 | €120.05 | SI Trade |
15:25:17 - 10-Jul-26 |
| Buy* | 9 | €120.10 | SI Trade |
15:20:44 - 10-Jul-26 |
| Buy* | 12 | €120.10 | SI Trade |
15:20:44 - 10-Jul-26 |
| Buy* | 6 | €120.15 | SI Trade |
15:20:07 - 10-Jul-26 |
| Buy* | 3 | €120.20 | SI Trade |
15:17:54 - 10-Jul-26 |
| Buy* | 6 | €120.10 | SI Trade |
15:17:46 - 10-Jul-26 |
| Buy* | 6 | €120.10 | SI Trade |
15:17:46 - 10-Jul-26 |
| Buy* | 189 | €120.20 | SI Trade |
15:16:16 - 10-Jul-26 |
| Buy* | 124 | €120.10 | SI Trade |
15:13:59 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
15:13:56 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
15:13:27 - 10-Jul-26 |
| Buy* | 16 | €120.20 | SI Trade |
15:09:46 - 10-Jul-26 |
| Buy* | 9 | €120.10 | SI Trade |
15:09:17 - 10-Jul-26 |
| Buy* | 18 | €120.10 | SI Trade |
15:09:17 - 10-Jul-26 |
| Unknown* | 0 | €119.90 | SI Trade |
15:08:46 - 10-Jul-26 |
| Sell* | 37 | €119.90 | SI Trade |
15:08:13 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
15:05:37 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
15:05:37 - 10-Jul-26 |
| Buy* | 4 | €120.10 | SI Trade |
15:03:00 - 10-Jul-26 |
| Unknown* | 4 | €120.00 | SI Trade |
15:01:17 - 10-Jul-26 |
| Unknown* | 0 | €119.90 | SI Trade |
15:00:13 - 10-Jul-26 |
| Sell* | 16 | €119.90 | SI Trade |
14:55:35 - 10-Jul-26 |
| Sell* | 8 | €119.90 | SI Trade |
14:55:35 - 10-Jul-26 |
| Unknown* | 13 | €120.00 | SI Trade |
14:54:29 - 10-Jul-26 |
| Buy* | 6 | €120.10 | SI Trade |
14:54:29 - 10-Jul-26 |
| Buy* | 10 | €120.20 | SI Trade |
14:52:11 - 10-Jul-26 |
| Buy* | 7 | €120.20 | SI Trade |
14:51:23 - 10-Jul-26 |
| Buy* | 14 | €120.20 | SI Trade |
14:50:04 - 10-Jul-26 |
| Buy* | 3 | €120.10 | SI Trade |
14:48:48 - 10-Jul-26 |
| Unknown* | 6 | €120.00 | SI Trade |
14:47:29 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
14:46:02 - 10-Jul-26 |
| Sell* | 4 | €119.80 | SI Trade |
14:43:57 - 10-Jul-26 |
| Sell* | 20 | €119.80 | SI Trade |
14:39:35 - 10-Jul-26 |
| Sell* | 6 | €119.85 | SI Trade |
14:38:30 - 10-Jul-26 |
| Sell* | 4 | €119.90 | SI Trade |
14:36:37 - 10-Jul-26 |
| Sell* | 6 | €119.85 | SI Trade |
14:36:30 - 10-Jul-26 |
| Sell* | 12 | €119.80 | SI Trade |
14:36:17 - 10-Jul-26 |
| Unknown* | 392 | €120.00 | SI Trade |
14:35:52 - 10-Jul-26 |
| Unknown* | 6 | €120.00 | SI Trade |
14:35:26 - 10-Jul-26 |
| Buy* | 12 | €120.10 | SI Trade |
14:32:45 - 10-Jul-26 |
| Buy* | 20 | €120.25 | SI Trade |
14:31:12 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
14:31:04 - 10-Jul-26 |
| Unknown* | 27 | €120.00 | SI Trade |
14:30:34 - 10-Jul-26 |
| Buy* | 6 | €120.30 | SI Trade |
14:30:07 - 10-Jul-26 |
| Buy* | 6 | €120.25 | SI Trade |
14:30:06 - 10-Jul-26 |
| Buy* | 84 | €120.20 | SI Trade |
14:26:26 - 10-Jul-26 |
| Buy* | 4 | €120.40 | SI Trade |
14:23:49 - 10-Jul-26 |
| Unknown* | 149,000 | €119.90 | OTC Trade |
14:17:44 - 10-Jul-26 |
| Unknown* | 0 | €120.20 | SI Trade |
14:13:53 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
14:12:08 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
14:09:24 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
14:09:24 - 10-Jul-26 |
| Unknown* | 0 | €120.00 | SI Trade |
14:08:45 - 10-Jul-26 |
| Sell* | 12 | €119.90 | SI Trade |
14:07:53 - 10-Jul-26 |
| Unknown* | 0 | €120.10 | SI Trade |
14:07:53 - 10-Jul-26 |
| Unknown* | 9 | €120.00 | SI Trade |
14:04:59 - 10-Jul-26 |
| Sell* | 19 | €119.90 | SI Trade |
14:03:33 - 10-Jul-26 |
| Sell* | 3 | €119.90 | SI Trade |
14:03:13 - 10-Jul-26 |
| Sell* | 10 | €119.90 | SI Trade |
14:00:54 - 10-Jul-26 |
| Sell* | 21 | €119.90 | SI Trade |
14:00:53 - 10-Jul-26 |
| Buy* | 3 | €120.10 | SI Trade |
14:00:14 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
13:57:57 - 10-Jul-26 |
| Buy* | 6 | €120.05 | SI Trade |
13:56:51 - 10-Jul-26 |
| Buy* | 9 | €120.10 | SI Trade |
13:51:49 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
13:47:21 - 10-Jul-26 |
| Sell* | 11 | €119.90 | SI Trade |
13:47:06 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
13:39:08 - 10-Jul-26 |
| Unknown* | 0 | €120.00 | SI Trade |
13:39:08 - 10-Jul-26 |
| Sell* | 4 | €119.80 | SI Trade |
13:37:41 - 10-Jul-26 |
| Sell* | 6 | €119.95 | SI Trade |
13:36:23 - 10-Jul-26 |
| Unknown* | 0 | €120.10 | SI Trade |
13:36:23 - 10-Jul-26 |
| Buy* | 8 | €120.10 | SI Trade |
13:35:17 - 10-Jul-26 |
| Sell* | 13 | €119.90 | SI Trade |
13:32:59 - 10-Jul-26 |
| Sell* | 10 | €119.90 | SI Trade |
13:32:59 - 10-Jul-26 |
| Unknown* | 14 | €120.00 | SI Trade |
13:31:36 - 10-Jul-26 |
| Buy* | 13 | €120.10 | SI Trade |
13:30:59 - 10-Jul-26 |
| Buy* | 29 | €120.50 | SI Trade |
13:14:01 - 10-Jul-26 |
| Buy* | 9 | €120.40 | SI Trade |
13:13:47 - 10-Jul-26 |
| Unknown* | 6 | €120.00 | SI Trade |
13:07:13 - 10-Jul-26 |
| Buy* | 4 | €120.05 | SI Trade |
13:06:53 - 10-Jul-26 |
| Buy* | 3 | €120.10 | SI Trade |
13:03:12 - 10-Jul-26 |
| Unknown* | 0 | €120.40 | SI Trade |
12:49:36 - 10-Jul-26 |
| Buy* | 8 | €120.40 | SI Trade |
12:44:10 - 10-Jul-26 |
| Unknown* | 0 | €120.20 | SI Trade |
12:34:45 - 10-Jul-26 |
| Buy* | 6 | €120.20 | SI Trade |
12:32:24 - 10-Jul-26 |
| Buy* | 6 | €120.25 | SI Trade |
12:26:29 - 10-Jul-26 |
| Buy* | 1 | €120.25 | SI Trade |
12:26:29 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
12:26:23 - 10-Jul-26 |
| Unknown* | 4 | €120.40 | OTC Trade |
12:01:16 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
12:00:06 - 10-Jul-26 |
| Buy* | 37 | €120.40 | SI Trade |
11:58:56 - 10-Jul-26 |
| Buy* | 35 | €120.40 | SI Trade |
11:36:11 - 10-Jul-26 |
| Sell* | 15 | €119.90 | SI Trade |
11:25:42 - 10-Jul-26 |
| Buy* | 4 | €120.25 | SI Trade |
11:17:52 - 10-Jul-26 |
| Buy* | 6 | €120.40 | SI Trade |
11:12:15 - 10-Jul-26 |
| Buy* | 6 | €120.30 | SI Trade |
10:59:09 - 10-Jul-26 |
| Buy* | 34 | €120.50 | SI Trade |
10:51:40 - 10-Jul-26 |
| Buy* | 24 | €120.30 | SI Trade |
10:51:40 - 10-Jul-26 |
| Buy* | 6 | €120.20 | SI Trade |
10:44:37 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:44:29 - 10-Jul-26 |
| Unknown* | 0 | €120.20 | SI Trade |
10:43:13 - 10-Jul-26 |
| Buy* | 6 | €120.25 | SI Trade |
10:41:57 - 10-Jul-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:40:24 - 10-Jul-26 |
| Buy* | 6 | €120.25 | SI Trade |
10:36:58 - 10-Jul-26 |
| Buy* | 6 | €120.20 | SI Trade |
10:31:55 - 10-Jul-26 |
| Buy* | 51 | €120.30 | SI Trade |
10:29:12 - 10-Jul-26 |