| Price | €42.88 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.89 2.12% |
| Buy | €43.76 |
| Sell | €42.00 |
| Buy / Sell 0HAC Shares | |
| Last Trade: | Buy 240.00 at €42.70 |
| Day's Volume: | 733 |
| Last Close: | €42.88 |
| Open: | €42.02 |
| ISIN: | ES0167050915 |
| Day's Range | €42.02 - €42.88 |
| 52wk Range: | €35.05 - €45.02 |
| Market Capitalisation: | €10,558m |
| VWAP: | €42.66578 |
| Shares in Issue: | 246m |
Recent Trades History Acs Actividades (0HAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | €42.70 | SI Trade |
16:35:01 - 22-Nov-24 |
| Buy* | 266 | €42.70 | SI Trade |
16:35:01 - 22-Nov-24 |
| Sell* | 17 | €42.72 | SI Trade |
16:29:50 - 22-Nov-24 |
| Sell* | 17 | €42.72 | SI Trade |
16:29:50 - 22-Nov-24 |
| Sell* | 1 | €42.70 | SI Trade |
15:52:24 - 22-Nov-24 |
| Sell* | 30 | €42.70 | SI Trade |
15:50:32 - 22-Nov-24 |
| Unknown* | 0 | €42.74 | SI Trade |
15:39:15 - 22-Nov-24 |
| Sell* | 10 | €42.84 | SI Trade |
15:20:00 - 22-Nov-24 |
| Buy* | 16 | €42.68 | SI Trade |
14:02:02 - 22-Nov-24 |
| Unknown* | 0 | €42.70 | SI Trade |
13:53:46 - 22-Nov-24 |
