| Price | €38.55 on 07-05-2024 at 18:15:01 |
|---|---|
| Change | €0.60 1.58% |
| Buy | €39.36 |
| Sell | €37.74 |
| Buy / Sell 0HAC Shares | |
| Last Trade: | Buy 25.00 at €38.68 |
| Day's Volume: | 4,887 |
| Last Close: | €38.55 |
| Open: | €38.20 |
| ISIN: | ES0167050915 |
| Day's Range | €38.20 - €38.55 |
| 52wk Range: | €28.95 - €40.665 |
| Market Capitalisation: | €9,519m |
| VWAP: | €38.49173 |
| Shares in Issue: | 247m |
Recent Trades History Acs Actividades (0HAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €38.68 | SI Trade |
15:24:12 - 07-May-24 |
| Buy* | 5 | €38.72 | SI Trade |
15:23:30 - 07-May-24 |
| Buy* | 41 | €38.76 | SI Trade |
15:21:17 - 07-May-24 |
| Buy* | 6 | €38.76 | SI Trade |
15:21:17 - 07-May-24 |
| Buy* | 22 | €38.76 | SI Trade |
15:21:17 - 07-May-24 |
| Buy* | 88 | €38.78 | SI Trade |
15:19:13 - 07-May-24 |
| Buy* | 1 | €38.80 | SI Trade |
15:18:47 - 07-May-24 |
| Unknown* | 1 | €38.72 | OTC Trade |
14:44:54 - 07-May-24 |
| Unknown* | 0 | €38.78 | OTC Trade |
14:24:55 - 07-May-24 |
| Buy* | 75 | €38.66 | SI Trade |
15:02:29 - 07-May-24 |
