Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Price

Price €110.80 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €113.10
Sell €108.50
Last Trade: Unknown 1,064.00 at €111.0433
Day's Volume: 0
Last Close: €110.80
Open: €0.00
ISIN: ES0167050915
Day's Range €0.00 - €0.00
52wk Range: €39.64 - €112.10
Market Capitalisation: €28.86b
VWAP: €0.00
Shares in Issue: 260.51m

Acs Actividades (0HAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,064 €111.0433 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 13,080 €111.0431 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 21 €111.10 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 109 €111.10 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 833 €111.0435 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 1,372 €111.0432 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 226 €111.0438 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 2,640 €111.043 SI Trade
Negotiated Trade
17:23:21 - 02-Apr-26
Unknown* 242 €111.10 SI Trade
Negotiated Trade
17:21:57 - 02-Apr-26
Unknown* 1,312 €111.10 SI Trade
Negotiated Trade
17:21:57 - 02-Apr-26
See more Acs Actividades trades

Acs Actividades (0HAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.80 110.80 110.80 110.80 0
2nd Apr 2026 (Thu) 109.80 110.80 108.55 110.80 48,102
1st Apr 2026 (Wed) 109.00 112.10 109.00 112.10 27,962
31st Mar 2026 (Tue) 101.275 105.90 101.275 105.90 31,874
30th Mar 2026 (Mon) 100.80 103.00 100.80 102.90 25,061
27th Mar 2026 (Fri) 105.60 105.60 101.30 103.30 44,299
26th Mar 2026 (Thu) 106.00 106.30 104.05 105.15 106,970
25th Mar 2026 (Wed) 107.40 107.80 106.60 106.60 38,685
24th Mar 2026 (Tue) 105.00 105.10 104.00 105.10 17,750
23rd Mar 2026 (Mon) 100.00 107.10 98.575 105.95 19,921
20th Mar 2026 (Fri) 106.70 109.40 103.70 104.05 11,988
19th Mar 2026 (Thu) 111.40 111.40 104.25 105.30 30,959
18th Mar 2026 (Wed) 111.00 111.25 108.95 108.95 21,051
17th Mar 2026 (Tue) 107.60 107.85 106.00 107.85 30,760
16th Mar 2026 (Mon) 101.00 105.40 101.00 105.40 23,083
13th Mar 2026 (Fri) 105.60 105.60 103.50 103.50 7,027
12th Mar 2026 (Thu) 108.30 108.30 104.15 105.20 85,121
11th Mar 2026 (Wed) 107.60 107.60 105.85 107.05 10,581
10th Mar 2026 (Tue) 107.70 107.70 106.25 107.45 60,059
9th Mar 2026 (Mon) 99.00 103.60 98.325 103.60 20,458
6th Mar 2026 (Fri) 105.00 105.70 101.30 102.30 33,984
5th Mar 2026 (Thu) 110.00 110.00 104.70 104.70 210,444
See more Acs Actividades price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered