Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Price

Price €59.05 on 18-07-2025 at 18:35:11
Change €1.075 1.85%
Buy €60.30
Sell €57.80
Buy / Sell 0HAC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 786.00 at €58.79294
Day's Volume: 10,084
Last Close: €59.05
Open: €58.55
ISIN: ES0167050915
Day's Range €58.475 - €59.05
52wk Range: €37.50 - €61.125
Market Capitalisation: €14.70b
VWAP: €58.6599
Shares in Issue: 248.89m

Acs Actividades (0HAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 786 €58.79294 SI Trade
Negotiated Trade
 16:47:03 - 18-Jul-25
Buy* 665 €58.80 SI Trade
 16:35:15 - 18-Jul-25
Unknown* 448 €58.80 OTC Trade
 16:35:15 - 18-Jul-25
Sell* 76 €59.00 SI Trade
 16:29:18 - 18-Jul-25
Sell* 20 €59.00 SI Trade
 16:28:44 - 18-Jul-25
Sell* 19 €58.95 SI Trade
 16:28:39 - 18-Jul-25
Sell* 51 €59.00 SI Trade
 16:27:19 - 18-Jul-25
Sell* 48 €59.00 SI Trade
 16:26:26 - 18-Jul-25
Sell* 49 €59.00 SI Trade
 16:25:36 - 18-Jul-25
Sell* 52 €59.00 SI Trade
 16:24:45 - 18-Jul-25
See more Acs Actividades trades

Acs Actividades (0HAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.55 59.05 58.475 59.05 10,084
17th Jul 2025 (Thu) 56.40 57.975 56.175 57.975 12,844
16th Jul 2025 (Wed) 55.40 56.35 55.40 56.35 44,895
15th Jul 2025 (Tue) 56.75 56.85 55.675 55.675 25,159
14th Jul 2025 (Mon) 55.55 56.55 55.55 56.55 6,385
11th Jul 2025 (Fri) 56.15 56.15 56.05 56.05 223,075
10th Jul 2025 (Thu) 56.15 56.675 56.15 56.65 13,593
9th Jul 2025 (Wed) 56.00 56.35 56.00 56.35 361,147
8th Jul 2025 (Tue) 56.60 56.60 55.95 55.95 74,374
7th Jul 2025 (Mon) 56.10 56.25 56.10 56.25 200,326
4th Jul 2025 (Fri) 56.50 56.675 56.05 56.05 14,146
3rd Jul 2025 (Thu) 56.20 56.90 56.20 56.85 189,625
2nd Jul 2025 (Wed) 57.65 57.65 56.45 56.45 18,775
1st Jul 2025 (Tue) 57.65 57.65 56.50 57.05 50,459
30th Jun 2025 (Mon) 59.50 59.50 58.375 58.95 48,634
27th Jun 2025 (Fri) 57.80 58.775 57.80 58.775 185,686
26th Jun 2025 (Thu) 58.00 58.00 57.925 57.925 18,615
25th Jun 2025 (Wed) 57.05 57.575 56.925 57.575 14,003
24th Jun 2025 (Tue) 57.45 57.45 56.95 56.95 14,892
23rd Jun 2025 (Mon) 54.00 55.975 54.00 55.975 162,175
20th Jun 2025 (Fri) 55.325 55.325 51.70 55.10 672,276
19th Jun 2025 (Thu) 55.25 55.80 55.20 55.20 10,095
See more Acs Actividades price history

Acs Actividades (0HAC) Regulatory News

Date Source Headline
See more Acs Actividades regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered