Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Price

Price €58.175 on 04-06-2025 at 18:53:59
Change €-0.325 -0.56%
Buy €59.40
Sell €56.95
Buy / Sell 0HAC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,093.00 at €57.75
Day's Volume: 33,958
Last Close: €58.175
Open: €58.80
ISIN: ES0167050915
Day's Range €58.175 - €58.80
52wk Range: €37.50 - €61.125
Market Capitalisation: €14,479m
VWAP: €57.90553
Shares in Issue: 249m

Acs Actividades (0HAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,093 €57.75 SI Trade
Negotiated Trade
 16:48:29 - 04-Jun-25
Unknown* 569 €57.75693 SI Trade
Negotiated Trade
 16:47:02 - 04-Jun-25
Sell* 365 €57.75 SI Trade
 16:35:05 - 04-Jun-25
Sell* 86 €57.75 SI Trade
 16:35:05 - 04-Jun-25
Sell* 784 €57.75 SI Trade
 16:35:05 - 04-Jun-25
Sell* 144 €57.75 SI Trade
 16:35:05 - 04-Jun-25
Sell* 221 €57.925 SI Trade
 16:25:54 - 04-Jun-25
Sell* 6 €57.95 SI Trade
 16:25:33 - 04-Jun-25
Sell* 2 €58.00 SI Trade
 16:25:30 - 04-Jun-25
Sell* 15 €58.00 SI Trade
 16:25:27 - 04-Jun-25
See more Acs Actividades trades

Acs Actividades (0HAC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 58.80 58.80 58.175 58.175 33,958
3rd Jun 2025 (Tue) 57.70 58.50 57.70 58.50 15,181
2nd Jun 2025 (Mon) 57.25 58.15 57.25 58.15 9,911
30th May 2025 (Fri) 58.95 58.95 58.10 58.10 82,833
29th May 2025 (Thu) 58.70 59.025 58.40 58.40 4,014
28th May 2025 (Wed) 59.00 59.30 58.65 58.65 6,372
27th May 2025 (Tue) 60.45 60.45 59.85 59.85 28,736
26th May 2025 (Mon) 60.50726 60.50726 60.50726 60.50726 3,476
23rd May 2025 (Fri) 59.70 60.35 58.425 59.70 89,803
22nd May 2025 (Thu) 59.95 59.95 59.85 59.85 7,404
21st May 2025 (Wed) 59.50 60.85 59.50 60.25 7,889
20th May 2025 (Tue) 59.35 61.125 59.35 61.125 12,758
19th May 2025 (Mon) 58.40 59.00 58.40 59.00 11,695
16th May 2025 (Fri) 58.15 58.90 58.15 58.90 119,884
15th May 2025 (Thu) 57.90 58.40 57.80 58.40 64,239
14th May 2025 (Wed) 56.60 57.85 56.60 57.85 24,655
13th May 2025 (Tue) 55.80 57.425 55.80 57.425 7,686
12th May 2025 (Mon) 56.30 56.575 55.85 55.85 22,904
9th May 2025 (Fri) 56.15 56.45 56.15 56.45 9,084
8th May 2025 (Thu) 56.20 56.20 56.05 56.05 9,132
7th May 2025 (Wed) 55.90 56.05 55.50 55.50 92,490
6th May 2025 (Tue) 57.15 57.15 56.60 56.60 14,794
5th May 2025 (Mon) 57.25687 57.25687 57.25687 57.25687 7,430
See more Acs Actividades price history

Acs Actividades (0HAC) Regulatory News

Date Source Headline
See more Acs Actividades regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered