Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acs Actividades (0HAC) Share Price

Price €53.10 on 03-04-2025 at 08:00:26
Change €-0.35 -0.65%
Buy €54.20
Sell €52.00
Buy / Sell 0HAC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 399.00 at €52.90
Day's Volume: 2,620
Last Close: €53.45
Open: €52.05
ISIN: ES0167050915
Day's Range €52.05 - €53.10
52wk Range: €37.32 - €56.275
Market Capitalisation: €13,243m
VWAP: €52.63063
Shares in Issue: 249m

Acs Actividades (0HAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 €52.90 SI Trade
 09:00:24 - 03-Apr-25
Sell* 399 €52.90 SI Trade
 09:00:24 - 03-Apr-25
Unknown* 399 €52.90 OTC Trade
 09:00:24 - 03-Apr-25
Unknown* 0 €53.15 SI Trade
 08:33:41 - 03-Apr-25
Buy* 2 €53.15 SI Trade
 08:31:20 - 03-Apr-25
Unknown* 0 €53.15 SI Trade
 08:25:14 - 03-Apr-25
Unknown* 0 €53.00 SI Trade
 08:23:04 - 03-Apr-25
Buy* 8 €52.90 SI Trade
 08:22:40 - 03-Apr-25
Sell* 1,102 €52.45 SI Trade
 08:15:06 - 03-Apr-25
Unknown* 0 €52.75 SI Trade
 08:08:46 - 03-Apr-25
See more Acs Actividades trades

Acs Actividades (0HAC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 53.20 53.45 52.90 53.45 35,213
1st Apr 2025 (Tue) 52.55 53.35 52.55 52.775 25,827
31st Mar 2025 (Mon) 53.70 54.175 53.00 53.00 9,789
28th Mar 2025 (Fri) 54.50 55.15 54.475 54.475 16,803
27th Mar 2025 (Thu) 54.60 55.35 54.15 55.35 28,847
26th Mar 2025 (Wed) 54.20 55.70 54.20 55.70 13,422
25th Mar 2025 (Tue) 54.60 54.60 54.50 54.50 37,250
24th Mar 2025 (Mon) 54.00 54.25 54.00 54.25 17,333
21st Mar 2025 (Fri) 53.25 53.90 53.25 53.90 19,251
20th Mar 2025 (Thu) 55.00 55.00 53.65 54.20 4,469
19th Mar 2025 (Wed) 53.775 54.40 53.775 54.40 114,691
18th Mar 2025 (Tue) 53.50 54.625 53.50 54.625 17,993
17th Mar 2025 (Mon) 53.25 54.10 53.25 53.875 128,808
14th Mar 2025 (Fri) 53.10 54.725 53.10 54.725 10,188
13th Mar 2025 (Thu) 52.80 53.45 52.80 53.375 17,667
12th Mar 2025 (Wed) 53.95 54.05 53.40 53.95 19,422
11th Mar 2025 (Tue) 53.00 53.80 53.00 53.15 23,624
10th Mar 2025 (Mon) 54.60 54.60 53.325 53.325 50,336
7th Mar 2025 (Fri) 54.65 55.225 53.80 54.35 59,499
6th Mar 2025 (Thu) 55.30 56.125 54.45 55.625 23,983
5th Mar 2025 (Wed) 52.65 56.275 52.65 55.70 20,101
4th Mar 2025 (Tue) 52.60 52.60 51.075 51.075 11,465
3rd Mar 2025 (Mon) 52.50 52.50 52.35 52.35 32,122
See more Acs Actividades price history

Acs Actividades (0HAC) Regulatory News

Date Source Headline
See more Acs Actividades regulatory news
FTSE 100 Latest
Value8,532.34
Change-76.14

Login to your account

Forgot Password?

Not Registered