Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento De Cons (0HAA) Share Price

Price €11.52 on 22-05-2026 at 15:30:02
Change €-0.02 -0.17%
Buy €11.80
Sell €11.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.54
Day's Volume: 4
Last Close: €11.52
Open: €11.40
ISIN: ES0122060314
Day's Range €11.40 - €11.52
52wk Range: €10.00 - €12.90
Market Capitalisation: €5.45b
VWAP: €11.60
Shares in Issue: 472.95m

Fomento De Cons (0HAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.54 SI Trade
 15:38:05 - 22-May-26
Unknown* 0 €11.54 SI Trade
 15:27:00 - 22-May-26
Unknown* 0 €11.56 SI Trade
 15:14:05 - 22-May-26
Unknown* 0 €11.56 SI Trade
 15:11:00 - 22-May-26
Unknown* 0 €11.56 SI Trade
 14:45:03 - 22-May-26
Unknown* 0 €11.56 SI Trade
 11:19:43 - 22-May-26
Buy* 2 €11.60 SI Trade
 08:00:41 - 22-May-26
Unknown* 0 €11.60 SI Trade
 08:00:41 - 22-May-26
Unknown* 0 €11.60 SI Trade
 08:00:41 - 22-May-26
Buy* 2 €11.60 SI Trade
 08:00:13 - 22-May-26
See more Fomento De Cons trades

Fomento De Cons (0HAA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.60 11.60 11.39 11.54 0
20th May 2026 (Wed) 11.51 11.51 11.33 11.50 5
19th May 2026 (Tue) 11.58 11.58 11.46 11.46 7
18th May 2026 (Mon) 11.46 11.46 11.43 11.44 7
15th May 2026 (Fri) 11.16 11.50 11.16 11.48 2,501
14th May 2026 (Thu) 11.51 11.52 11.26 11.52 1
13th May 2026 (Wed) 11.16 11.34 11.16 11.34 5
12th May 2026 (Tue) 11.38 11.41 11.26 11.41 5
11th May 2026 (Mon) 11.42 11.42 11.21 11.30 17
8th May 2026 (Fri) 11.40 11.40 11.26 11.29 9
7th May 2026 (Thu) 11.86 11.86 11.30 11.30 19
6th May 2026 (Wed) 11.02 11.18 11.02 11.18 39
5th May 2026 (Tue) 11.00 11.12 11.00 11.12 47
4th May 2026 (Mon) 11.05 11.05 11.05 11.05 0
1st May 2026 (Fri) 11.09 11.36 11.09 11.05 0
30th Apr 2026 (Thu) 11.20 11.20 11.05 11.05 10
29th Apr 2026 (Wed) 11.13 11.15 11.13 11.15 0
28th Apr 2026 (Tue) 11.00 11.13 11.00 11.13 0
27th Apr 2026 (Mon) 10.98 11.15 10.98 11.15 17
24th Apr 2026 (Fri) 11.10 11.15 11.10 11.15 49
23rd Apr 2026 (Thu) 11.20 11.20 11.07 11.07 11
22nd Apr 2026 (Wed) 11.00 11.22 10.89 11.10 4
See more Fomento De Cons price history

Fomento De Cons (0HAA) Regulatory News

Date Source Headline
See more Fomento De Cons regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered