Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento De Cons (0HAA) Share Price

Price €13.02 on 10-07-2026 at 18:35:13
Change €0.10 0.77%
Buy €13.34
Sell €12.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.94
Day's Volume: 1
Last Close: €13.02
Open: €12.88
ISIN: ES0122060314
Day's Range €12.88 - €13.06
52wk Range: €10.00 - €13.25
Market Capitalisation: €6.16b
VWAP: €13.10
Shares in Issue: 472.95m

Fomento De Cons (0HAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.94 SI Trade
 16:29:33 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 15:37:04 - 10-Jul-26
Unknown* 0 €13.32 OTC Trade
 15:25:55 - 10-Jul-26
Buy* 1 €13.10 SI Trade
 14:21:20 - 10-Jul-26
Unknown* 0 €13.00 SI Trade
 11:48:48 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 11:07:14 - 10-Jul-26
Unknown* 0 €12.88 OTC Trade
 08:50:44 - 10-Jul-26
Unknown* 0 €13.08 SI Trade
 08:04:35 - 10-Jul-26
Unknown* 0 €12.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.96 SI Trade
 08:00:11 - 10-Jul-26
See more Fomento De Cons trades

Fomento De Cons (0HAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.88 13.06 12.88 13.02 1
9th Jul 2026 (Thu) 13.20 13.20 12.92 12.92 4
8th Jul 2026 (Wed) 13.00 13.06 12.80 12.90 368
7th Jul 2026 (Tue) 13.24 13.24 13.02 13.02 173
6th Jul 2026 (Mon) 13.02 13.25 12.94 13.25 21
3rd Jul 2026 (Fri) 12.54 12.93 12.54 12.93 8
2nd Jul 2026 (Thu) 12.51 12.64 12.51 12.64 44
1st Jul 2026 (Wed) 12.64 12.66 12.55 12.55 207
30th Jun 2026 (Tue) 12.51 12.59 12.38 12.59 4
29th Jun 2026 (Mon) 12.20 12.54 12.19 12.54 135
26th Jun 2026 (Fri) 12.20 12.20 12.06 12.06 959
25th Jun 2026 (Thu) 12.10 12.10 12.04 12.04 140
24th Jun 2026 (Wed) 12.10 12.10 11.94 12.07 3
23rd Jun 2026 (Tue) 12.18 12.18 12.10 12.10 39
22nd Jun 2026 (Mon) 12.08 12.08 12.04 12.04 636
19th Jun 2026 (Fri) 12.00 12.06 12.00 12.06 39
18th Jun 2026 (Thu) 11.88 12.05 11.85 11.97 391
17th Jun 2026 (Wed) 11.80 12.03 11.79 11.85 239
16th Jun 2026 (Tue) 11.75 11.75 11.73 11.73 114
15th Jun 2026 (Mon) 11.60 11.75 11.60 11.75 102
12th Jun 2026 (Fri) 11.86 11.86 11.67 11.69 2
11th Jun 2026 (Thu) 11.56 11.71 11.56 11.71 175
See more Fomento De Cons price history

Fomento De Cons (0HAA) Regulatory News

Date Source Headline
See more Fomento De Cons regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered