Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento De Cons (0HAA) Share Price

Price €10.66 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.74
Day's Volume: 0
Last Close: €10.66
Open: €0.00
ISIN: ES0122060314
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €13.33
Market Capitalisation: €5.04b
VWAP: €0.00
Shares in Issue: 472.95m

Fomento De Cons (0HAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.74 SI Trade
16:21:17 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
15:51:00 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
15:51:00 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
15:30:35 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
15:19:43 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
14:31:24 - 28-Sep-26
Unknown* 2 €10.66 SI Trade
11:31:23 - 28-Sep-26
Unknown* 3 €10.66 SI Trade
11:30:37 - 28-Sep-26
Unknown* 3 €10.66 SI Trade
11:30:37 - 28-Sep-26
Unknown* 2 €10.66 SI Trade
11:24:17 - 28-Sep-26
See more Fomento De Cons trades

Fomento De Cons (0HAA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.62 10.70 10.40 10.66 17
25th Sep 2026 (Fri) 10.52 10.68 10.30 10.68 0
24th Sep 2026 (Thu) 10.86 10.86 10.64 10.68 389
23rd Sep 2026 (Wed) 10.76 10.76 10.54 10.70 2
22nd Sep 2026 (Tue) 10.54 10.72 10.32 10.72 53
21st Sep 2026 (Mon) 10.72 10.72 10.50 10.63 1
18th Sep 2026 (Fri) 10.74 10.74 10.48 10.60 20
17th Sep 2026 (Thu) 10.68 10.68 10.42 10.66 0
16th Sep 2026 (Wed) 10.64 10.64 10.42 10.64 3
15th Sep 2026 (Tue) 10.80 11.00 10.42 10.67 6
14th Sep 2026 (Mon) 10.78 10.78 10.56 10.70 4
11th Sep 2026 (Fri) 10.76 10.76 10.50 10.76 0
10th Sep 2026 (Thu) 10.98 10.98 10.66 10.66 3
9th Sep 2026 (Wed) 10.74 10.85 10.52 10.74 3
8th Sep 2026 (Tue) 11.10 11.10 10.78 10.78 7
7th Sep 2026 (Mon) 10.92 10.96 10.70 10.96 316
4th Sep 2026 (Fri) 10.98 10.98 10.76 10.94 6
3rd Sep 2026 (Thu) 11.08 11.08 10.86 11.04 78
2nd Sep 2026 (Wed) 11.06 11.11 10.84 11.11 14
1st Sep 2026 (Tue) 11.34 11.34 11.12 11.26 5
31st Aug 2026 (Mon) 11.28 11.28 11.28 11.28 0
See more Fomento De Cons price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered