| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.60 | 11.60 | 11.39 | 11.54 | 0 |
| 20th May 2026 (Wed) | 11.51 | 11.51 | 11.33 | 11.50 | 5 |
| 19th May 2026 (Tue) | 11.58 | 11.58 | 11.46 | 11.46 | 7 |
| 18th May 2026 (Mon) | 11.46 | 11.46 | 11.43 | 11.44 | 7 |
| 15th May 2026 (Fri) | 11.16 | 11.50 | 11.16 | 11.48 | 2,501 |
| 14th May 2026 (Thu) | 11.51 | 11.52 | 11.26 | 11.52 | 1 |
| 13th May 2026 (Wed) | 11.16 | 11.34 | 11.16 | 11.34 | 5 |
| 12th May 2026 (Tue) | 11.38 | 11.41 | 11.26 | 11.41 | 5 |
| 11th May 2026 (Mon) | 11.42 | 11.42 | 11.21 | 11.30 | 17 |
| 8th May 2026 (Fri) | 11.40 | 11.40 | 11.26 | 11.29 | 9 |
| 7th May 2026 (Thu) | 11.86 | 11.86 | 11.30 | 11.30 | 19 |
| 6th May 2026 (Wed) | 11.02 | 11.18 | 11.02 | 11.18 | 39 |
| 5th May 2026 (Tue) | 11.00 | 11.12 | 11.00 | 11.12 | 47 |
| 4th May 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 1st May 2026 (Fri) | 11.09 | 11.36 | 11.09 | 11.05 | 0 |
| 30th Apr 2026 (Thu) | 11.20 | 11.20 | 11.05 | 11.05 | 10 |
| 29th Apr 2026 (Wed) | 11.13 | 11.15 | 11.13 | 11.15 | 0 |
| 28th Apr 2026 (Tue) | 11.00 | 11.13 | 11.00 | 11.13 | 0 |
| 27th Apr 2026 (Mon) | 10.98 | 11.15 | 10.98 | 11.15 | 17 |
| 24th Apr 2026 (Fri) | 11.10 | 11.15 | 11.10 | 11.15 | 49 |
| 23rd Apr 2026 (Thu) | 11.20 | 11.20 | 11.07 | 11.07 | 11 |
| 22nd Apr 2026 (Wed) | 11.00 | 11.22 | 10.89 | 11.10 | 4 |
| 21st Apr 2026 (Tue) | 11.34 | 11.46 | 11.30 | 11.30 | 14 |
| 20th Apr 2026 (Mon) | 11.34 | 11.44 | 11.34 | 11.42 | 34 |
| 17th Apr 2026 (Fri) | 11.52 | 11.52 | 11.42 | 11.42 | 4 |
| 16th Apr 2026 (Thu) | 11.28 | 11.36 | 11.28 | 11.36 | 20 |
| 15th Apr 2026 (Wed) | 11.51 | 11.51 | 11.32 | 11.32 | 334 |
| 14th Apr 2026 (Tue) | 11.40 | 11.40 | 11.23 | 11.39 | 11 |
| 13th Apr 2026 (Mon) | 11.06 | 11.30 | 11.06 | 11.17 | 36 |
| 10th Apr 2026 (Fri) | 11.28 | 11.28 | 11.24 | 11.24 | 341 |
| 9th Apr 2026 (Thu) | 11.20 | 11.34 | 11.14 | 11.14 | 3 |
| 8th Apr 2026 (Wed) | 11.16 | 11.82 | 11.07 | 11.19 | 2,189 |
| 7th Apr 2026 (Tue) | 10.92 | 11.03 | 10.91 | 11.03 | 22 |
| 6th Apr 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 3rd Apr 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 2nd Apr 2026 (Thu) | 10.78 | 10.78 | 10.58 | 10.78 | 49 |
| 1st Apr 2026 (Wed) | 10.52 | 10.74 | 10.52 | 10.74 | 8 |
| 31st Mar 2026 (Tue) | 10.34 | 10.56 | 10.34 | 10.50 | 31 |
| 30th Mar 2026 (Mon) | 10.54 | 10.54 | 10.40 | 10.40 | 13 |
| 27th Mar 2026 (Fri) | 10.40 | 10.54 | 10.35 | 10.45 | 4,678 |
| 26th Mar 2026 (Thu) | 10.70 | 10.70 | 10.52 | 10.52 | 12 |
| 25th Mar 2026 (Wed) | 10.51 | 10.58 | 10.46 | 10.58 | 11 |
| 24th Mar 2026 (Tue) | 10.38 | 10.60 | 10.00 | 10.56 | 2 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.66 | 10.10 | 10.54 | 39 |