| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.62 | 10.70 | 10.40 | 10.66 | 17 |
| 25th Sep 2026 (Fri) | 10.52 | 10.68 | 10.30 | 10.68 | 0 |
| 24th Sep 2026 (Thu) | 10.86 | 10.86 | 10.64 | 10.68 | 389 |
| 23rd Sep 2026 (Wed) | 10.76 | 10.76 | 10.54 | 10.70 | 2 |
| 22nd Sep 2026 (Tue) | 10.54 | 10.72 | 10.32 | 10.72 | 53 |
| 21st Sep 2026 (Mon) | 10.72 | 10.72 | 10.50 | 10.63 | 1 |
| 18th Sep 2026 (Fri) | 10.74 | 10.74 | 10.48 | 10.60 | 20 |
| 17th Sep 2026 (Thu) | 10.68 | 10.68 | 10.42 | 10.66 | 0 |
| 16th Sep 2026 (Wed) | 10.64 | 10.64 | 10.42 | 10.64 | 3 |
| 15th Sep 2026 (Tue) | 10.80 | 11.00 | 10.42 | 10.67 | 6 |
| 14th Sep 2026 (Mon) | 10.78 | 10.78 | 10.56 | 10.70 | 4 |
| 11th Sep 2026 (Fri) | 10.76 | 10.76 | 10.50 | 10.76 | 0 |
| 10th Sep 2026 (Thu) | 10.98 | 10.98 | 10.66 | 10.66 | 3 |
| 9th Sep 2026 (Wed) | 10.74 | 10.85 | 10.52 | 10.74 | 3 |
| 8th Sep 2026 (Tue) | 11.10 | 11.10 | 10.78 | 10.78 | 7 |
| 7th Sep 2026 (Mon) | 10.92 | 10.96 | 10.70 | 10.96 | 316 |
| 4th Sep 2026 (Fri) | 10.98 | 10.98 | 10.76 | 10.94 | 6 |
| 3rd Sep 2026 (Thu) | 11.08 | 11.08 | 10.86 | 11.04 | 78 |
| 2nd Sep 2026 (Wed) | 11.06 | 11.11 | 10.84 | 11.11 | 14 |
| 1st Sep 2026 (Tue) | 11.34 | 11.34 | 11.12 | 11.26 | 5 |
| 31st Aug 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 28th Aug 2026 (Fri) | 11.36 | 11.36 | 11.14 | 11.28 | 6 |
| 27th Aug 2026 (Thu) | 11.52 | 11.52 | 11.27 | 11.27 | 2 |
| 26th Aug 2026 (Wed) | 11.28 | 11.32 | 11.06 | 11.32 | 32 |
| 25th Aug 2026 (Tue) | 11.22 | 11.22 | 11.00 | 11.15 | 7 |
| 24th Aug 2026 (Mon) | 11.16 | 11.16 | 10.94 | 11.14 | 9 |
| 21st Aug 2026 (Fri) | 11.10 | 11.10 | 11.06 | 11.06 | 7 |
| 20th Aug 2026 (Thu) | 11.18 | 11.18 | 11.07 | 11.07 | 1 |
| 19th Aug 2026 (Wed) | 11.19 | 11.19 | 11.07 | 11.07 | 177 |
| 18th Aug 2026 (Tue) | 11.24 | 11.24 | 11.06 | 11.19 | 4 |
| 17th Aug 2026 (Mon) | 11.28 | 11.28 | 11.10 | 11.10 | 9 |
| 14th Aug 2026 (Fri) | 11.24 | 11.39 | 11.11 | 11.14 | 103 |
| 13th Aug 2026 (Thu) | 11.58 | 11.58 | 11.08 | 11.17 | 0 |
| 12th Aug 2026 (Wed) | 11.30 | 11.30 | 11.09 | 11.09 | 7 |
| 11th Aug 2026 (Tue) | 11.04 | 11.13 | 11.04 | 11.11 | 16 |
| 10th Aug 2026 (Mon) | 11.20 | 11.20 | 11.09 | 11.10 | 36 |
| 7th Aug 2026 (Fri) | 11.06 | 11.11 | 11.06 | 11.09 | 3 |
| 6th Aug 2026 (Thu) | 11.22 | 11.22 | 11.17 | 11.17 | 10 |
| 5th Aug 2026 (Wed) | 11.44 | 11.44 | 11.17 | 11.17 | 319 |
| 4th Aug 2026 (Tue) | 11.51 | 11.51 | 11.31 | 11.31 | 166 |
| 3rd Aug 2026 (Mon) | 11.40 | 11.82 | 11.33 | 11.33 | 33 |
| 31st Jul 2026 (Fri) | 11.80 | 11.80 | 11.35 | 11.35 | 20 |
| 30th Jul 2026 (Thu) | 11.60 | 11.61 | 11.49 | 11.61 | 106 |
| 29th Jul 2026 (Wed) | 11.88 | 11.88 | 11.50 | 11.50 | 85 |