| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.88 | 13.06 | 12.88 | 13.02 | 1 |
| 9th Jul 2026 (Thu) | 13.20 | 13.20 | 12.92 | 12.92 | 4 |
| 8th Jul 2026 (Wed) | 13.00 | 13.06 | 12.80 | 12.90 | 368 |
| 7th Jul 2026 (Tue) | 13.24 | 13.24 | 13.02 | 13.02 | 173 |
| 6th Jul 2026 (Mon) | 13.02 | 13.25 | 12.94 | 13.25 | 21 |
| 3rd Jul 2026 (Fri) | 12.54 | 12.93 | 12.54 | 12.93 | 8 |
| 2nd Jul 2026 (Thu) | 12.51 | 12.64 | 12.51 | 12.64 | 44 |
| 1st Jul 2026 (Wed) | 12.64 | 12.66 | 12.55 | 12.55 | 207 |
| 30th Jun 2026 (Tue) | 12.51 | 12.59 | 12.38 | 12.59 | 4 |
| 29th Jun 2026 (Mon) | 12.20 | 12.54 | 12.19 | 12.54 | 135 |
| 26th Jun 2026 (Fri) | 12.20 | 12.20 | 12.06 | 12.06 | 959 |
| 25th Jun 2026 (Thu) | 12.10 | 12.10 | 12.04 | 12.04 | 140 |
| 24th Jun 2026 (Wed) | 12.10 | 12.10 | 11.94 | 12.07 | 3 |
| 23rd Jun 2026 (Tue) | 12.18 | 12.18 | 12.10 | 12.10 | 39 |
| 22nd Jun 2026 (Mon) | 12.08 | 12.08 | 12.04 | 12.04 | 636 |
| 19th Jun 2026 (Fri) | 12.00 | 12.06 | 12.00 | 12.06 | 39 |
| 18th Jun 2026 (Thu) | 11.88 | 12.05 | 11.85 | 11.97 | 391 |
| 17th Jun 2026 (Wed) | 11.80 | 12.03 | 11.79 | 11.85 | 239 |
| 16th Jun 2026 (Tue) | 11.75 | 11.75 | 11.73 | 11.73 | 114 |
| 15th Jun 2026 (Mon) | 11.60 | 11.75 | 11.60 | 11.75 | 102 |
| 12th Jun 2026 (Fri) | 11.86 | 11.86 | 11.67 | 11.69 | 2 |
| 11th Jun 2026 (Thu) | 11.56 | 11.71 | 11.56 | 11.71 | 175 |
| 10th Jun 2026 (Wed) | 11.68 | 11.71 | 11.56 | 11.56 | 8 |
| 9th Jun 2026 (Tue) | 11.77 | 11.77 | 11.65 | 11.65 | 29 |
| 8th Jun 2026 (Mon) | 11.69 | 11.69 | 11.63 | 11.63 | 2 |
| 5th Jun 2026 (Fri) | 11.62 | 11.67 | 11.62 | 11.67 | 8 |
| 4th Jun 2026 (Thu) | 12.00 | 12.00 | 11.77 | 11.77 | 1 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.90 | 11.67 | 11.67 | 3 |
| 2nd Jun 2026 (Tue) | 11.90 | 11.90 | 11.73 | 11.73 | 3 |
| 1st Jun 2026 (Mon) | 11.80 | 11.80 | 11.65 | 11.65 | 2 |
| 29th May 2026 (Fri) | 11.84 | 11.84 | 11.67 | 11.69 | 7 |
| 28th May 2026 (Thu) | 11.78 | 11.78 | 11.74 | 11.74 | 12 |
| 27th May 2026 (Wed) | 11.70 | 11.83 | 11.65 | 11.83 | 18 |
| 26th May 2026 (Tue) | 11.70 | 11.70 | 11.56 | 11.56 | 26 |
| 25th May 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 22nd May 2026 (Fri) | 11.40 | 11.52 | 11.40 | 11.52 | 4 |
| 21st May 2026 (Thu) | 11.60 | 11.60 | 11.39 | 11.54 | 0 |
| 20th May 2026 (Wed) | 11.51 | 11.51 | 11.33 | 11.50 | 5 |
| 19th May 2026 (Tue) | 11.58 | 11.58 | 11.46 | 11.46 | 7 |
| 18th May 2026 (Mon) | 11.46 | 11.46 | 11.43 | 11.44 | 7 |
| 15th May 2026 (Fri) | 11.16 | 11.50 | 11.16 | 11.48 | 2,501 |
| 14th May 2026 (Thu) | 11.51 | 11.52 | 11.26 | 11.52 | 1 |
| 13th May 2026 (Wed) | 11.16 | 11.34 | 11.16 | 11.34 | 5 |
| 12th May 2026 (Tue) | 11.38 | 11.41 | 11.26 | 11.41 | 5 |
| 11th May 2026 (Mon) | 11.42 | 11.42 | 11.21 | 11.30 | 17 |