Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento De Cons (0HAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.74 SI Trade
 16:21:17 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
 15:51:00 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
 15:51:00 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
 15:30:35 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
 15:19:43 - 28-Sep-26
Unknown* 0 €10.72 SI Trade
 14:31:24 - 28-Sep-26
Unknown* 2 €10.66 SI Trade
 11:31:23 - 28-Sep-26
Unknown* 3 €10.66 SI Trade
 11:30:37 - 28-Sep-26
Unknown* 3 €10.66 SI Trade
 11:30:37 - 28-Sep-26
Unknown* 2 €10.66 SI Trade
 11:24:17 - 28-Sep-26
Unknown* 0 €10.66 SI Trade
 10:27:34 - 28-Sep-26
Unknown* 0 €10.68 SI Trade
 08:55:10 - 28-Sep-26
Unknown* 0 €10.60 SI Trade
 08:12:31 - 28-Sep-26
Buy* 1 €10.78 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 €10.62 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:25 - 28-Sep-26
Sell* 2 €10.62 SI Trade
 08:00:25 - 28-Sep-26
Sell* 4 €10.62 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €10.62 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €10.70 SI Trade
 15:06:08 - 25-Sep-26
Unknown* 0 €10.64 SI Trade
 15:03:53 - 25-Sep-26
Unknown* 0 €10.60 SI Trade
 09:06:05 - 25-Sep-26
Unknown* 0 €10.60 SI Trade
 08:59:50 - 25-Sep-26
Unknown* 0 €10.60 SI Trade
 08:24:16 - 25-Sep-26
Unknown* 0 €10.60 SI Trade
 08:00:42 - 25-Sep-26
Unknown* 0 €10.60 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 €10.62 SI Trade
 15:31:00 - 24-Sep-26
Unknown* 389 €10.62 OTC Trade
 14:35:05 - 24-Sep-26
Unknown* 0 €10.68 SI Trade
 13:25:00 - 24-Sep-26
Unknown* 0 €10.86 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €10.86 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €10.72 SI Trade
 16:10:48 - 23-Sep-26
Unknown* 0 €10.72 SI Trade
 16:10:48 - 23-Sep-26
Buy* 1 €10.78 SI Trade
 11:36:24 - 23-Sep-26
Unknown* 0 €10.64 SI Trade
 10:20:13 - 23-Sep-26
Unknown* 1 €10.76 SI Trade
 08:00:23 - 23-Sep-26
Unknown* 0 €10.70 SI Trade
 08:00:22 - 23-Sep-26
Unknown* 0 €10.76 SI Trade
 08:00:22 - 23-Sep-26
Unknown* 0 €10.70 SI Trade
 08:00:22 - 23-Sep-26
Unknown* 0 €10.72 SI Trade
 16:20:07 - 22-Sep-26
Unknown* 53 €10.59435 Currency Conversion
Negotiated Trade
 09:27:32 - 22-Sep-26
Unknown* 0 €10.60 SI Trade
 08:25:05 - 22-Sep-26
Unknown* 0 €10.64 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €10.62 SI Trade
 16:27:10 - 21-Sep-26
Unknown* 0 €10.62 SI Trade
 14:34:41 - 21-Sep-26
Unknown* 0 €10.56 SI Trade
 14:19:20 - 21-Sep-26
Sell* 1 €10.56 SI Trade
 10:07:10 - 21-Sep-26
Unknown* 20 €10.62 OTC Trade
 14:32:13 - 18-Sep-26
Unknown* 0 €10.68 SI Trade
 10:53:19 - 18-Sep-26
Unknown* 0 €10.70 SI Trade
 09:50:02 - 18-Sep-26
Unknown* 0 €10.66 SI Trade
 09:33:05 - 18-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 €10.72 SI Trade
 16:28:40 - 17-Sep-26
Unknown* 0 €10.74 SI Trade
 11:58:02 - 17-Sep-26
Unknown* 0 €10.68 SI Trade
 08:47:50 - 17-Sep-26
Unknown* 0 €10.76 SI Trade
 08:00:01 - 17-Sep-26
Unknown* 0 €10.76 SI Trade
 08:00:01 - 17-Sep-26
Unknown* 0 €10.76 SI Trade
 08:00:01 - 17-Sep-26
Unknown* 0 €10.76 SI Trade
 08:00:01 - 17-Sep-26
Unknown* 0 €10.64 SI Trade
 14:38:47 - 16-Sep-26
Unknown* 0 €10.62 SI Trade
 14:13:56 - 16-Sep-26
Unknown* 0 €10.62 SI Trade
 11:34:21 - 16-Sep-26
Buy* 3 €10.72 SI Trade
 08:00:15 - 16-Sep-26
Sell* 1 €10.60 SI Trade
 16:04:35 - 15-Sep-26
Unknown* 0 €10.62 SI Trade
 16:01:18 - 15-Sep-26
Unknown* 0 €10.64 SI Trade
 15:32:00 - 15-Sep-26
Unknown* 0 €10.64 SI Trade
 15:07:33 - 15-Sep-26
Unknown* 0 €10.76 SI Trade
 08:15:00 - 15-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:24 - 15-Sep-26
Sell* 5 €10.70 SI Trade
 08:00:24 - 15-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:24 - 15-Sep-26
Unknown* 0 €10.80 SI Trade
 08:00:24 - 15-Sep-26
Unknown* 0 €10.76 SI Trade
 15:15:17 - 14-Sep-26
Unknown* 0 €10.66 SI Trade
 12:22:13 - 14-Sep-26
Unknown* 0 €10.76 SI Trade
 10:45:09 - 14-Sep-26
Unknown* 0 €10.70 SI Trade
 10:00:12 - 14-Sep-26
Unknown* 0 €10.72 SI Trade
 14:15:36 - 11-Sep-26
Unknown* 0 €10.72 SI Trade
 12:31:13 - 11-Sep-26
Unknown* 0 €10.76 SI Trade
 09:33:41 - 11-Sep-26
Unknown* 0 €10.82 SI Trade
 08:13:15 - 11-Sep-26
Unknown* 0 €10.88 SI Trade
 08:00:14 - 11-Sep-26
Unknown* 0 €10.68 SI Trade
 16:14:05 - 10-Sep-26
Unknown* 0 €10.76 SI Trade
 15:19:45 - 10-Sep-26
Unknown* 0 €10.76 SI Trade
 15:13:24 - 10-Sep-26
Unknown* 2 €10.74 OTC Trade
 14:19:43 - 10-Sep-26
Unknown* 0 €10.64 SI Trade
 11:13:44 - 10-Sep-26
Unknown* 0 €10.72 SI Trade
 10:00:50 - 10-Sep-26
Unknown* 0 €10.66 SI Trade
 09:32:01 - 10-Sep-26
Unknown* 0 €10.62 SI Trade
 08:26:03 - 10-Sep-26
Unknown* 0 €10.76 SI Trade
 08:26:03 - 10-Sep-26
Unknown* 0 €10.98 SI Trade
 08:00:01 - 10-Sep-26
Unknown* 0 €10.98 SI Trade
 08:00:01 - 10-Sep-26
Unknown* 0 €10.98 SI Trade
 08:00:01 - 10-Sep-26
Unknown* 0 €10.98 SI Trade
 08:00:01 - 10-Sep-26
Unknown* 1 €10.98 SI Trade
 08:00:01 - 10-Sep-26
Unknown* 0 €10.68 SI Trade
 16:10:46 - 09-Sep-26
Unknown* 0 €10.70 SI Trade
 15:48:36 - 09-Sep-26
Unknown* 0 €10.72 SI Trade
 14:37:45 - 09-Sep-26
Unknown* 0 €10.72 SI Trade
 14:25:54 - 09-Sep-26
Sell* 2 €10.72 SI Trade
 11:38:43 - 09-Sep-26
Unknown* 0 €10.78 SI Trade
 09:55:20 - 09-Sep-26
Unknown* 0 €10.78 SI Trade
 09:54:44 - 09-Sep-26
Unknown* 0 €10.82 SI Trade
 08:12:58 - 09-Sep-26
Unknown* 0 €10.74 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 1 €11.00 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €11.00 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €10.84 SI Trade
 16:28:04 - 08-Sep-26
Buy* 2 €10.84 SI Trade
 16:26:15 - 08-Sep-26
Unknown* 0 €10.80 SI Trade
 14:33:04 - 08-Sep-26
Unknown* 0 €10.80 SI Trade
 14:33:04 - 08-Sep-26
Unknown* 0 €10.80 SI Trade
 14:33:04 - 08-Sep-26
Unknown* 0 €10.78 SI Trade
 14:23:12 - 08-Sep-26
Sell* 1 €10.84 SI Trade
 09:22:06 - 08-Sep-26
Sell* 4 €10.84 SI Trade
 09:22:00 - 08-Sep-26
Unknown* 0 €11.10 SI Trade
 08:00:14 - 08-Sep-26
Unknown* 0 €10.90 SI Trade
 13:37:29 - 07-Sep-26
Unknown* 0 €10.98 SI Trade
 13:25:19 - 07-Sep-26
Sell* 1 €10.84 SI Trade
 11:05:27 - 07-Sep-26
Unknown* 306 €10.98757 Currency Conversion
Negotiated Trade
 08:17:22 - 07-Sep-26
Unknown* 0 €10.92 SI Trade
 08:00:26 - 07-Sep-26
Unknown* 1 €11.10 OTC Trade
 08:00:25 - 07-Sep-26
Buy* 1 €10.94 SI Trade
 08:00:04 - 07-Sep-26
Unknown* 0 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Buy* 1 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Buy* 1 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Buy* 5 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 €10.94 SI Trade
 08:00:03 - 07-Sep-26
Sell* 2 €10.92 SI Trade
 16:29:48 - 04-Sep-26
Sell* 1 €10.92 SI Trade
 16:24:51 - 04-Sep-26
Sell* 1 €10.92 SI Trade
 16:20:38 - 04-Sep-26
Sell* 2 €10.92 SI Trade
 16:19:36 - 04-Sep-26
Unknown* 0 €10.96 SI Trade
 15:18:49 - 04-Sep-26
Unknown* 0 €10.96 SI Trade
 08:03:37 - 04-Sep-26
Unknown* 0 €11.00 SI Trade
 08:00:02 - 04-Sep-26
Unknown* 0 €11.00 SI Trade
 08:00:02 - 04-Sep-26
Unknown* 0 €11.00 SI Trade
 08:00:02 - 04-Sep-26
Unknown* 0 €11.00 SI Trade
 08:00:02 - 04-Sep-26
Sell* 1 €11.00 SI Trade
 16:23:50 - 03-Sep-26
Unknown* 0 €11.00 SI Trade
 16:15:58 - 03-Sep-26
Unknown* 0 €11.00 SI Trade
 16:15:47 - 03-Sep-26
Sell* 3 €11.00 SI Trade
 15:58:09 - 03-Sep-26
Sell* 1 €10.98 SI Trade
 15:56:41 - 03-Sep-26
Unknown* 0 €11.02 SI Trade
 15:56:41 - 03-Sep-26
Unknown* 0 €11.02 SI Trade
 15:35:07 - 03-Sep-26
Unknown* 0 €11.06 SI Trade
 14:44:50 - 03-Sep-26
Unknown* 0 €11.06 SI Trade
 14:40:00 - 03-Sep-26
Unknown* 68 €11.06 OTC Trade
 13:55:28 - 03-Sep-26
Unknown* 0 €11.06 SI Trade
 11:36:56 - 03-Sep-26
Unknown* 0 €11.08 SI Trade
 08:02:00 - 03-Sep-26
Unknown* 0 €11.08 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 1 €11.08 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 0 €11.08 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 4 €11.00 OTC Trade
 08:00:10 - 03-Sep-26
Unknown* 0 €11.00 SI Trade
 16:15:51 - 02-Sep-26
Unknown* 0 €11.02 SI Trade
 16:06:30 - 02-Sep-26
Sell* 3 €11.02 SI Trade
 15:57:35 - 02-Sep-26
Sell* 3 €11.02 SI Trade
 15:57:27 - 02-Sep-26
Sell* 3 €11.02 SI Trade
 15:56:58 - 02-Sep-26
Sell* 2 €11.02 SI Trade
 15:56:56 - 02-Sep-26
Unknown* 0 €11.02 SI Trade
 15:56:56 - 02-Sep-26
Sell* 1 €11.02 SI Trade
 15:56:55 - 02-Sep-26
Unknown* 0 €11.08 SI Trade
 14:35:30 - 02-Sep-26
Unknown* 0 €11.08 SI Trade
 14:35:30 - 02-Sep-26
Buy* 1 €11.12 SI Trade
 13:13:57 - 02-Sep-26
Unknown* 0 €11.16 SI Trade
 09:59:53 - 02-Sep-26
Sell* 1 €11.06 SI Trade
 08:55:19 - 02-Sep-26
Unknown* 0 €11.16 SI Trade
 08:13:44 - 02-Sep-26
Unknown* 0 €11.18 SI Trade
 16:21:53 - 01-Sep-26
Unknown* 0 €11.18 SI Trade
 16:17:53 - 01-Sep-26
Unknown* 0 €11.16 SI Trade
 15:58:02 - 01-Sep-26
Unknown* 0 €11.22 SI Trade
 15:46:31 - 01-Sep-26
Unknown* 0 €11.16 SI Trade
 15:40:11 - 01-Sep-26
Unknown* 0 €11.16 SI Trade
 15:40:11 - 01-Sep-26
Unknown* 0 €11.22 SI Trade
 15:18:49 - 01-Sep-26
Sell* 2 €11.22 SI Trade
 15:18:48 - 01-Sep-26
Unknown* 0 €11.22 SI Trade
 14:58:32 - 01-Sep-26
Unknown* 0 €11.22 SI Trade
 14:44:43 - 01-Sep-26
Unknown* 0 €11.24 SI Trade
 12:30:42 - 01-Sep-26
Unknown* 0 €11.24 SI Trade
 12:12:50 - 01-Sep-26
Unknown* 0 €11.22 SI Trade
 09:43:15 - 01-Sep-26
Sell* 1 €11.24 SI Trade
 09:11:14 - 01-Sep-26
Unknown* 0 €11.26 SI Trade
 08:32:59 - 01-Sep-26
Unknown* 0 €11.26 SI Trade
 08:32:59 - 01-Sep-26
Unknown* 0 €11.32 SI Trade
 08:08:33 - 01-Sep-26
Unknown* 0 €11.32 SI Trade
 08:02:39 - 01-Sep-26
Unknown* 0 €11.32 SI Trade
 08:02:39 - 01-Sep-26
Unknown* 0 €11.34 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 €11.34 SI Trade
 08:00:05 - 01-Sep-26
Sell* 2 €11.20 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 €11.34 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 €11.20 SI Trade
 08:00:05 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00