| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.54 | SI Trade |
15:38:05 - 22-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
15:27:00 - 22-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
15:14:05 - 22-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
15:11:00 - 22-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
14:45:03 - 22-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
11:19:43 - 22-May-26 |
| Buy* | 2 | €11.60 | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:41 - 22-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:41 - 22-May-26 |
| Buy* | 2 | €11.60 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
16:03:40 - 21-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:09:29 - 21-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
13:09:29 - 21-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
08:02:31 - 21-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
15:47:41 - 20-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
15:34:03 - 20-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
13:28:56 - 20-May-26 |
| Unknown* | 1 | €11.46 | SI Trade |
10:39:16 - 20-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
10:12:46 - 20-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:50:49 - 20-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
14:44:33 - 19-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
14:09:07 - 19-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
13:32:05 - 19-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
12:42:02 - 19-May-26 |
| Buy* | 3 | €11.50 | SI Trade |
12:41:55 - 19-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
10:58:56 - 19-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
10:58:56 - 19-May-26 |
| Buy* | 3 | €11.56 | SI Trade |
08:52:16 - 19-May-26 |
| Buy* | 1 | €11.48 | SI Trade |
08:52:13 - 19-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | €11.54 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:14:31 - 18-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
15:34:38 - 18-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
15:05:55 - 18-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
14:41:18 - 18-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
13:12:10 - 18-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
12:51:53 - 18-May-26 |
| Sell* | 2 | €11.38 | SI Trade |
11:28:56 - 18-May-26 |
| Sell* | 4 | €11.38 | SI Trade |
11:19:41 - 18-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
11:19:38 - 18-May-26 |
| Sell* | 1 | €11.42 | SI Trade |
09:59:05 - 18-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:35:58 - 18-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:10:02 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
15:29:30 - 15-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
14:50:02 - 15-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:31:57 - 15-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
14:26:47 - 15-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
11:36:46 - 15-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
10:13:24 - 15-May-26 |
| Sell* | 2,500 | €11.39203 | Negotiated Trade |
09:31:15 - 15-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:08:26 - 15-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:01:24 - 15-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:01:24 - 15-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
08:01:24 - 15-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 1 | €11.38 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 1 | €11.52 | SI Trade |
16:00:11 - 14-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €11.32 | OTC Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €11.70 | OTC Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
15:17:45 - 13-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
14:58:56 - 13-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:43:31 - 13-May-26 |
| Unknown* | 1 | €11.34 | SI Trade |
14:30:35 - 13-May-26 |
| Buy* | 4 | €11.38 | SI Trade |
11:10:38 - 13-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
09:24:49 - 13-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
09:11:36 - 13-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:39:14 - 13-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
14:36:19 - 12-May-26 |
| Unknown* | 1 | €11.32 | OTC Trade |
09:06:19 - 12-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:47:00 - 12-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:40:34 - 12-May-26 |
| Buy* | 1 | €11.32 | SI Trade |
08:12:59 - 12-May-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:12:58 - 12-May-26 |
| Buy* | 3 | €11.34 | SI Trade |
08:12:58 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
15:41:16 - 11-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:11:01 - 11-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
15:07:39 - 11-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
14:51:12 - 11-May-26 |
| Sell* | 1 | €11.28 | SI Trade |
14:32:45 - 11-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
14:32:45 - 11-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
12:43:22 - 11-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
11:35:53 - 11-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:13:04 - 11-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:33:05 - 11-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:10:21 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 1 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 1 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 5 | €11.14 | SI Trade |
06:28:48 - 11-May-26 |
| Unknown* | 5 | €11.14 | SI Trade |
06:28:48 - 11-May-26 |
| Unknown* | 2 | €11.14 | SI Trade |
06:28:47 - 11-May-26 |
| Unknown* | 2 | €11.14 | SI Trade |
06:28:47 - 11-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
15:13:10 - 08-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
15:01:00 - 08-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
14:58:03 - 08-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:16:07 - 08-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
13:16:07 - 08-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
13:16:07 - 08-May-26 |
| Sell* | 6 | €11.22 | SI Trade |
11:04:05 - 08-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
10:11:47 - 08-May-26 |
| Unknown* | 1 | €11.30 | OTC Trade |
09:51:13 - 08-May-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:51:13 - 08-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:25 - 08-May-26 |
| Sell* | 2 | €11.28 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:25 - 08-May-26 |
| Sell* | 1 | €11.28 | SI Trade |
14:44:38 - 07-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:44:38 - 07-May-26 |
| Sell* | 2 | €11.24 | SI Trade |
14:12:06 - 07-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
12:21:18 - 07-May-26 |
| Sell* | 5 | €11.28 | SI Trade |
12:21:14 - 07-May-26 |
| Sell* | 4 | €11.28 | SI Trade |
12:18:48 - 07-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
12:18:48 - 07-May-26 |
| Sell* | 3 | €11.28 | SI Trade |
12:17:16 - 07-May-26 |
| Unknown* | 0 | €11.28 | SI Trade |
12:01:26 - 07-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
11:20:39 - 07-May-26 |
| Unknown* | 0 | €11.24 | SI Trade |
10:31:44 - 07-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
09:47:43 - 07-May-26 |
| Unknown* | 0 | €11.24 | SI Trade |
09:47:43 - 07-May-26 |
| Unknown* | 1 | €11.26 | OTC Trade |
09:11:55 - 07-May-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:11 - 07-May-26 |
| Buy* | 1 | €11.36 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:05 - 07-May-26 |
| Sell* | 2 | €11.44 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
15:56:29 - 06-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
15:32:27 - 06-May-26 |
| Unknown* | 0 | €11.12 | SI Trade |
15:30:56 - 06-May-26 |
| Unknown* | 13 | €11.14 | OTC Trade |
15:30:56 - 06-May-26 |
| Buy* | 2 | €11.20 | SI Trade |
15:27:22 - 06-May-26 |
| Unknown* | 4 | €11.20 | OTC Trade |
15:27:12 - 06-May-26 |
| Buy* | 5 | €11.20 | SI Trade |
15:27:11 - 06-May-26 |
| Sell* | 5 | €11.14 | SI Trade |
15:10:55 - 06-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
15:10:55 - 06-May-26 |
| Unknown* | 0 | €11.14 | SI Trade |
13:53:57 - 06-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:48:00 - 06-May-26 |
| Buy* | 2 | €11.28 | SI Trade |
12:17:19 - 06-May-26 |
| Unknown* | 3 | €11.18 | SI Trade |
10:14:01 - 06-May-26 |
| Unknown* | 0 | €11.16 | SI Trade |
09:51:07 - 06-May-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:59:50 - 06-May-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:59:50 - 06-May-26 |
| Buy* | 1 | €11.08 | SI Trade |
08:21:13 - 06-May-26 |
| Buy* | 2 | €11.08 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 2 | €11.02 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:17 - 06-May-26 |
| Sell* | 1 | €11.04 | SI Trade |
16:09:27 - 05-May-26 |