Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento De Cons (0HAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.94 SI Trade
 16:29:33 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 15:37:04 - 10-Jul-26
Unknown* 0 €13.32 OTC Trade
 15:25:55 - 10-Jul-26
Buy* 1 €13.10 SI Trade
 14:21:20 - 10-Jul-26
Unknown* 0 €13.00 SI Trade
 11:48:48 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 11:07:14 - 10-Jul-26
Unknown* 0 €12.88 OTC Trade
 08:50:44 - 10-Jul-26
Unknown* 0 €13.08 SI Trade
 08:04:35 - 10-Jul-26
Unknown* 0 €12.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.96 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €12.98 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €13.06 SI Trade
 15:47:36 - 09-Jul-26
Unknown* 0 €12.92 SI Trade
 15:29:28 - 09-Jul-26
Unknown* 0 €12.92 OTC Trade
 15:17:28 - 09-Jul-26
Buy* 2 €13.04 SI Trade
 14:58:54 - 09-Jul-26
Unknown* 1 €12.70 OTC Trade
 13:52:29 - 09-Jul-26
Sell* 1 €12.86 SI Trade
 10:15:00 - 09-Jul-26
Unknown* 0 €12.96 SI Trade
 09:05:12 - 09-Jul-26
Unknown* 0 €13.16 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €13.18 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €13.18 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €13.18 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €13.18 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €12.88 OTC Trade
 15:20:25 - 08-Jul-26
Buy* 1 €13.00 SI Trade
 15:02:37 - 08-Jul-26
Buy* 3 €13.00 SI Trade
 14:58:00 - 08-Jul-26
Unknown* 0 €12.92 SI Trade
 14:54:36 - 08-Jul-26
Unknown* 0 €13.00 SI Trade
 14:36:00 - 08-Jul-26
Unknown* 0 €12.92 SI Trade
 14:23:18 - 08-Jul-26
Unknown* 0 €13.00 SI Trade
 14:12:08 - 08-Jul-26
Unknown* 76 €12.92 OTC Trade
 14:01:27 - 08-Jul-26
Unknown* 0 €12.94 SI Trade
 13:54:49 - 08-Jul-26
Unknown* 0 €12.94 SI Trade
 12:10:19 - 08-Jul-26
Buy* 1 €12.94 SI Trade
 12:10:14 - 08-Jul-26
Unknown* 0 €12.88 SI Trade
 11:59:12 - 08-Jul-26
Unknown* 0 €12.92 SI Trade
 11:54:22 - 08-Jul-26
Unknown* 0 €12.92 SI Trade
 11:54:22 - 08-Jul-26
Unknown* 86 €12.86 OTC Trade
 11:38:56 - 08-Jul-26
Unknown* 1 €12.90 SI Trade
 11:31:23 - 08-Jul-26
Unknown* 0 €12.90 SI Trade
 11:31:23 - 08-Jul-26
Unknown* 77 €12.82 OTC Trade
 11:27:24 - 08-Jul-26
Unknown* 122 €12.80 OTC Trade
 11:20:59 - 08-Jul-26
Unknown* 0 €12.80 SI Trade
 10:27:05 - 08-Jul-26
Unknown* 0 €12.98 SI Trade
 08:51:16 - 08-Jul-26
Buy* 1 €13.08 SI Trade
 08:00:42 - 08-Jul-26
Unknown* 0 €13.12 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €13.12 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €13.20 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €13.20 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €13.20 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €13.20 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €13.00 SI Trade
 16:21:00 - 07-Jul-26
Unknown* 0 €12.94 SI Trade
 16:07:52 - 07-Jul-26
Unknown* 0 €13.02 SI Trade
 16:02:28 - 07-Jul-26
Unknown* 1 €13.06 OTC Trade
 15:34:51 - 07-Jul-26
Unknown* 1 €12.98 OTC Trade
 15:34:42 - 07-Jul-26
Unknown* 0 €13.06 SI Trade
 14:50:43 - 07-Jul-26
Unknown* 0 €13.06 SI Trade
 14:45:18 - 07-Jul-26
Unknown* 0 €13.06 SI Trade
 14:45:18 - 07-Jul-26
Unknown* 0 €13.06 SI Trade
 14:37:46 - 07-Jul-26
Unknown* 0 €13.00 SI Trade
 14:37:37 - 07-Jul-26
Buy* 1 €13.06 SI Trade
 14:37:37 - 07-Jul-26
Unknown* 0 €13.12 OTC Trade
 14:34:01 - 07-Jul-26
Unknown* 0 €13.06 SI Trade
 14:27:19 - 07-Jul-26
Unknown* 16 €13.02 OTC Trade
 13:40:51 - 07-Jul-26
Unknown* 123 €12.96 OTC Trade
 13:07:00 - 07-Jul-26
Unknown* 0 €13.06 SI Trade
 12:01:02 - 07-Jul-26
Unknown* 31 €13.00 OTC Trade
 11:12:36 - 07-Jul-26
Unknown* 0 €13.04 SI Trade
 11:00:45 - 07-Jul-26
Unknown* 0 €13.18 SI Trade
 09:20:22 - 07-Jul-26
Unknown* 0 €13.16 SI Trade
 09:13:48 - 07-Jul-26
Unknown* 0 €13.24 SI Trade
 08:09:38 - 07-Jul-26
Unknown* 0 €13.20 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €13.24 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €13.24 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €13.24 SI Trade
 08:00:16 - 07-Jul-26
Buy* 3 €13.24 SI Trade
 15:50:21 - 06-Jul-26
Sell* 2 €13.08 SI Trade
 15:08:04 - 06-Jul-26
Unknown* 0 €13.18 SI Trade
 14:58:07 - 06-Jul-26
Unknown* 0 €13.18 SI Trade
 14:58:07 - 06-Jul-26
Buy* 2 €13.18 SI Trade
 14:56:05 - 06-Jul-26
Buy* 1 €13.18 SI Trade
 14:55:00 - 06-Jul-26
Unknown* 0 €13.18 SI Trade
 14:53:31 - 06-Jul-26
Unknown* 0 €13.18 SI Trade
 14:53:31 - 06-Jul-26
Buy* 1 €13.18 SI Trade
 14:53:21 - 06-Jul-26
Unknown* 0 €13.16 SI Trade
 11:49:00 - 06-Jul-26
Buy* 3 €13.10 SI Trade
 10:36:20 - 06-Jul-26
Sell* 3 €13.02 SI Trade
 10:19:14 - 06-Jul-26
Unknown* 0 €13.22 SI Trade
 09:09:11 - 06-Jul-26
Unknown* 0 €13.22 SI Trade
 09:00:54 - 06-Jul-26
Unknown* 0 €13.22 SI Trade
 09:00:49 - 06-Jul-26
Unknown* 0 €13.22 SI Trade
 09:00:49 - 06-Jul-26
Unknown* 0 €13.18 SI Trade
 08:53:00 - 06-Jul-26
Unknown* 0 €13.22 SI Trade
 08:38:31 - 06-Jul-26
Buy* 1 €13.14 SI Trade
 08:03:24 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:03:22 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:01:23 - 06-Jul-26
Sell* 1 €13.02 SI Trade
 08:00:53 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:38 - 06-Jul-26
Buy* 1 €13.02 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 €13.02 SI Trade
 08:00:38 - 06-Jul-26
Buy* 2 €13.02 SI Trade
 08:00:35 - 06-Jul-26
Buy* 1 €13.02 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 1 €12.98 OTC Trade
 15:19:00 - 03-Jul-26
Unknown* 0 €12.88 SI Trade
 14:25:04 - 03-Jul-26
Unknown* 0 €12.80 SI Trade
 14:13:46 - 03-Jul-26
Unknown* 2 €12.78 OTC Trade
 13:02:10 - 03-Jul-26
Unknown* 0 €12.72 SI Trade
 10:14:27 - 03-Jul-26
Buy* 1 €12.82 SI Trade
 09:43:38 - 03-Jul-26
Unknown* 0 €12.70 SI Trade
 08:00:01 - 03-Jul-26
Buy* 4 €12.64 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €12.70 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €12.70 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €12.68 SI Trade
 15:06:43 - 02-Jul-26
Unknown* 0 €12.70 SI Trade
 14:57:36 - 02-Jul-26
Unknown* 0 €12.66 SI Trade
 14:51:05 - 02-Jul-26
Unknown* 0 €12.58 SI Trade
 13:20:09 - 02-Jul-26
Unknown* 2 €12.52 OTC Trade
 12:36:52 - 02-Jul-26
Unknown* 2 €12.60 OTC Trade
 12:36:49 - 02-Jul-26
Unknown* 0 €12.60 SI Trade
 12:23:55 - 02-Jul-26
Unknown* 0 €12.60 SI Trade
 12:23:55 - 02-Jul-26
Unknown* 34 €12.60 OTC Trade
 12:04:20 - 02-Jul-26
Buy* 2 €12.64 SI Trade
 10:17:39 - 02-Jul-26
Unknown* 0 €12.62 SI Trade
 09:21:24 - 02-Jul-26
Buy* 1 €12.60 SI Trade
 08:36:11 - 02-Jul-26
Unknown* 0 €12.50 SI Trade
 08:29:56 - 02-Jul-26
Unknown* 0 €12.64 SI Trade
 08:29:56 - 02-Jul-26
Unknown* 0 €12.54 SI Trade
 08:01:04 - 02-Jul-26
Buy* 1 €12.54 SI Trade
 08:01:02 - 02-Jul-26
Buy* 1 €12.54 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 €12.54 SI Trade
 08:00:14 - 02-Jul-26
Buy* 1 €12.54 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €12.54 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €12.54 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €12.54 SI Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €12.52 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €12.52 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €12.56 SI Trade
 16:28:14 - 01-Jul-26
Unknown* 0 €12.52 SI Trade
 16:27:00 - 01-Jul-26
Unknown* 0 €12.56 SI Trade
 16:21:21 - 01-Jul-26
Unknown* 0 €12.56 SI Trade
 16:21:21 - 01-Jul-26
Unknown* 0 €12.58 SI Trade
 16:16:03 - 01-Jul-26
Unknown* 0 €12.58 SI Trade
 16:15:07 - 01-Jul-26
Unknown* 0 €12.58 SI Trade
 16:01:20 - 01-Jul-26
Unknown* 0 €12.56 SI Trade
 15:54:36 - 01-Jul-26
Unknown* 0 €12.56 SI Trade
 15:54:36 - 01-Jul-26
Unknown* 0 €12.56 SI Trade
 15:40:13 - 01-Jul-26
Buy* 1 €12.56 SI Trade
 15:20:17 - 01-Jul-26
Unknown* 0 €12.56 SI Trade
 15:19:48 - 01-Jul-26
Buy* 2 €12.56 SI Trade
 15:18:02 - 01-Jul-26
Unknown* 1 €12.50 OTC Trade
 14:47:22 - 01-Jul-26
Unknown* 0 €12.50 SI Trade
 14:19:51 - 01-Jul-26
Unknown* 133 €12.50 OTC Trade
 13:11:14 - 01-Jul-26
Unknown* 0 €12.52 SI Trade
 12:56:29 - 01-Jul-26
Unknown* 0 €12.58 SI Trade
 12:20:00 - 01-Jul-26
Buy* 1 €12.58 SI Trade
 12:16:05 - 01-Jul-26
Unknown* 64 €12.55 OTC Trade
 11:27:03 - 01-Jul-26
Unknown* 0 €12.60 SI Trade
 10:43:07 - 01-Jul-26
Unknown* 0 €12.64 SI Trade
 09:33:00 - 01-Jul-26
Unknown* 0 €12.60 SI Trade
 08:42:31 - 01-Jul-26
Unknown* 0 €12.60 SI Trade
 08:37:11 - 01-Jul-26
Unknown* 0 €12.50 SI Trade
 08:27:22 - 01-Jul-26
Unknown* 0 €12.68 SI Trade
 08:14:11 - 01-Jul-26
Unknown* 0 €12.68 SI Trade
 08:02:49 - 01-Jul-26
Unknown* 0 €12.68 SI Trade
 08:02:06 - 01-Jul-26
Unknown* 0 €12.68 SI Trade
 08:02:06 - 01-Jul-26
Unknown* 0 €12.68 SI Trade
 08:00:34 - 01-Jul-26
Buy* 2 €12.66 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €12.64 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 1 €12.64 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €12.66 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €12.66 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €12.64 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 2 €12.64 OTC Trade
 08:00:24 - 01-Jul-26
Unknown* 0 €12.60 SI Trade
 16:02:55 - 30-Jun-26
Unknown* 0 €12.64 SI Trade
 15:46:12 - 30-Jun-26
Unknown* 0 €12.64 SI Trade
 15:44:20 - 30-Jun-26
Unknown* 0 €12.60 SI Trade
 15:24:14 - 30-Jun-26
Unknown* 0 €12.62 SI Trade
 13:49:57 - 30-Jun-26
Unknown* 0 €12.62 SI Trade
 13:49:57 - 30-Jun-26
Unknown* 0 €12.62 SI Trade
 13:29:25 - 30-Jun-26
Unknown* 0 €12.64 SI Trade
 12:59:42 - 30-Jun-26
Unknown* 0 €12.64 SI Trade
 12:38:23 - 30-Jun-26
Unknown* 0 €12.64 SI Trade
 12:10:41 - 30-Jun-26
Unknown* 0 €12.52 SI Trade
 10:42:15 - 30-Jun-26
Unknown* 0 €12.66 SI Trade
 08:40:40 - 30-Jun-26
Unknown* 0 €12.54 SI Trade
 08:38:42 - 30-Jun-26
Unknown* 0 €12.50 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €12.50 SI Trade
 08:00:01 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84