Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento De Cons (0HAA) Share Price

Price €11.30 on 12-12-2025 at 19:40:03
Change €0.10 0.89%
Buy €11.58
Sell €11.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.42
Day's Volume: 14
Last Close: €11.30
Open: €11.16
ISIN: ES0122060314
Day's Range €11.16 - €11.41
52wk Range: €8.77 - €13.80
Market Capitalisation: €5.34b
VWAP: €11.26
Shares in Issue: 472.95m

Fomento De Cons (0HAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.42 SI Trade
 15:04:41 - 12-Dec-25
Unknown* 0 €11.34 SI Trade
 11:06:00 - 12-Dec-25
Unknown* 0 €11.38 SI Trade
 10:19:53 - 12-Dec-25
Unknown* 0 €11.24 SI Trade
 09:49:06 - 12-Dec-25
Unknown* 0 €11.34 SI Trade
 08:28:38 - 12-Dec-25
Unknown* 14 €11.26 OTC Trade
 08:00:12 - 12-Dec-25
Unknown* 0 €11.20 SI Trade
 08:00:00 - 12-Dec-25
Unknown* 0 €11.20 SI Trade
 08:00:00 - 12-Dec-25
Unknown* 0 €11.26 SI Trade
 16:15:43 - 11-Dec-25
Unknown* 0 €11.20 SI Trade
 15:29:41 - 11-Dec-25
See more Fomento De Cons trades

Fomento De Cons (0HAA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.16 11.41 11.16 11.30 14
11th Dec 2025 (Thu) 11.40 11.40 11.20 11.20 0
10th Dec 2025 (Wed) 11.58 11.58 11.31 11.31 1
9th Dec 2025 (Tue) 11.50 11.50 11.37 11.37 839
8th Dec 2025 (Mon) 11.54 11.54 11.48 11.48 48
5th Dec 2025 (Fri) 11.48 11.50 11.46 11.50 51
4th Dec 2025 (Thu) 11.60 11.60 11.50 11.50 13,114
3rd Dec 2025 (Wed) 11.42 11.47 11.42 11.47 20
2nd Dec 2025 (Tue) 11.58 11.58 11.55 11.55 130
1st Dec 2025 (Mon) 11.42 11.55 11.42 11.53 8
28th Nov 2025 (Fri) 11.30 11.54 11.30 11.54 7
27th Nov 2025 (Thu) 11.36 11.40 11.35 11.37 15
26th Nov 2025 (Wed) 11.30 11.48 11.30 11.32 12
25th Nov 2025 (Tue) 11.10 11.33 11.10 11.33 107
24th Nov 2025 (Mon) 11.04 11.31 11.04 11.31 21
21st Nov 2025 (Fri) 10.96 11.03 10.96 11.01 8
20th Nov 2025 (Thu) 10.96 11.04 10.89 11.04 225
19th Nov 2025 (Wed) 10.76 10.96 10.76 10.96 215
18th Nov 2025 (Tue) 11.05 11.05 10.86 10.86 10
17th Nov 2025 (Mon) 11.00 11.17 11.00 11.03 19
14th Nov 2025 (Fri) 11.44 11.44 11.12 11.12 6
See more Fomento De Cons price history

Fomento De Cons (0HAA) Regulatory News

Date Source Headline
See more Fomento De Cons regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered