| Price | €9.16 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.125 1.38% |
| Buy | €9.38 |
| Sell | €8.94 |
| Buy / Sell 0HAA Shares | |
| Last Trade: | Unknown 5.00 at €9.12 |
| Day's Volume: | 836 |
| Last Close: | €9.16 |
| Open: | €9.08 |
| ISIN: | ES0122060314 |
| Day's Range | €9.065 - €9.16 |
| 52wk Range: | €8.91 - €15.46 |
| Market Capitalisation: | €4,166m |
| VWAP: | €9.095783 |
| Shares in Issue: | 455m |
Recent Trades History Fomento De Cons (0HAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €9.12 | OTC Trade |
16:23:59 - 22-Nov-24 |
| Unknown* | 0 | €9.12 | OTC Trade |
16:24:00 - 22-Nov-24 |
| Unknown* | 5 | €9.12 | OTC Trade |
16:13:29 - 22-Nov-24 |
| Unknown* | 0 | €9.12 | OTC Trade |
16:13:29 - 22-Nov-24 |
| Unknown* | 669 | €9.10491 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 5 | €9.08 | OTC Trade |
14:42:08 - 22-Nov-24 |
| Unknown* | 4 | €9.00 | OTC Trade |
14:39:43 - 22-Nov-24 |
| Unknown* | 0 | €9.08 | OTC Trade |
14:42:08 - 22-Nov-24 |
| Unknown* | 4 | €9.04 | OTC Trade |
14:39:39 - 22-Nov-24 |
| Buy* | 7 | €9.08 | SI Trade |
14:59:49 - 22-Nov-24 |
