Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indra Sistemas (0HA9) Share Price

Price €52.14 on 21-05-2026 at 18:35:13
Change €-0.12 -0.23%
Buy €53.20
Sell €51.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,000.00 at €51.74944
Day's Volume: 72,990
Last Close: €52.14
Open: €51.86
ISIN: ES0118594417
Day's Range €51.62 - €52.17
52wk Range: €32.08 - €65.90
Market Capitalisation: €9.13b
VWAP: €52.17456
Shares in Issue: 175.02m

Indra Sistemas (0HA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 €51.74944 SI Trade
Negotiated Trade
 16:38:34 - 21-May-26
Unknown* 0 €51.70 SI Trade
 16:29:50 - 21-May-26
Unknown* 0 €51.70 SI Trade
 16:29:24 - 21-May-26
Unknown* 0 €51.70 OTC Trade
 16:28:33 - 21-May-26
Unknown* 0 €51.70 OTC Trade
 16:28:33 - 21-May-26
Unknown* 0 €51.70 OTC Trade
 16:28:33 - 21-May-26
Unknown* 0 €51.70 OTC Trade
 16:28:33 - 21-May-26
Unknown* 0 €51.70 OTC Trade
 16:28:33 - 21-May-26
Unknown* 0 €51.70 OTC Trade
 16:28:33 - 21-May-26
Unknown* 0 €51.70 OTC Trade
 16:28:32 - 21-May-26
See more Indra Sistemas trades

Indra Sistemas (0HA9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.26 52.28 51.14 52.26 30,233
19th May 2026 (Tue) 49.055 52.83 48.95 51.06 15,230
18th May 2026 (Mon) 49.59 51.03 49.475 50.515 4,710
15th May 2026 (Fri) 50.315 50.745 49.61 49.61 2,614
14th May 2026 (Thu) 49.45 50.87 49.45 50.87 39,946
13th May 2026 (Wed) 50.00 50.21 49.095 49.095 355,648
12th May 2026 (Tue) 50.90 51.08 50.06 50.575 8,331
11th May 2026 (Mon) 51.00 51.09 49.525 51.09 394,385
8th May 2026 (Fri) 52.70 52.70 50.565 50.565 28,447
7th May 2026 (Thu) 53.96 53.96 51.10 51.62 922,157
6th May 2026 (Wed) 52.60 53.90 52.21 53.33 369,755
5th May 2026 (Tue) 49.505 53.20 49.505 52.03 1,182,962
4th May 2026 (Mon) 49.12 49.12 49.12 49.12 0
1st May 2026 (Fri) 48.865 50.08 48.865 49.12 0
30th Apr 2026 (Thu) 49.155 49.195 46.755 49.12 137,194
29th Apr 2026 (Wed) 50.02 50.02 49.26 49.26 9,989
28th Apr 2026 (Tue) 50.295 50.335 48.855 50.335 220,134
27th Apr 2026 (Mon) 48.83 50.015 47.97 49.465 7,863
24th Apr 2026 (Fri) 51.62 51.62 47.74 48.23 61,138
23rd Apr 2026 (Thu) 54.40 54.40 51.58 52.09 20,995
22nd Apr 2026 (Wed) 54.90 54.90 54.17 54.17 52,740
21st Apr 2026 (Tue) 55.00 55.19 53.46 53.46 28,073
See more Indra Sistemas price history

Indra Sistemas (0HA9) Regulatory News

Date Source Headline
See more Indra Sistemas regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered