Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indra Sistemas (0HA9) Share Price

Price €60.67 on 28-09-2026 at 18:15:00
Change €-0.96 -1.56%
Buy €61.92
Sell €59.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at €60.26
Day's Volume: 198,547
Last Close: €60.67
Open: €61.24
ISIN: ES0118594417
Day's Range €60.02 - €61.38
52wk Range: €36.95 - €65.90
Market Capitalisation: €10.62b
VWAP: €60.88491
Shares in Issue: 175.02m

Indra Sistemas (0HA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 €60.26 SI Trade
 16:29:58 - 28-Sep-26
Sell* 433 €60.26 SI Trade
 16:29:58 - 28-Sep-26
Unknown* 0 €60.26 SI Trade
 16:29:15 - 28-Sep-26
Sell* 2 €60.28 SI Trade
 16:26:14 - 28-Sep-26
Unknown* 0 €60.34 SI Trade
 16:24:38 - 28-Sep-26
Unknown* 0 €60.28 SI Trade
 16:22:22 - 28-Sep-26
Unknown* 0 €60.26 SI Trade
 16:20:08 - 28-Sep-26
Unknown* 0 €60.22 SI Trade
 16:18:37 - 28-Sep-26
Sell* 17 €60.20 SI Trade
 16:18:19 - 28-Sep-26
Unknown* 0 €60.26 SI Trade
 16:16:37 - 28-Sep-26
See more Indra Sistemas trades

Indra Sistemas (0HA9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.24 61.38 60.02 60.67 198,547
25th Sep 2026 (Fri) 61.44 62.25 60.22 61.63 1,170
24th Sep 2026 (Thu) 62.26 62.26 61.02 61.12 4,041
23rd Sep 2026 (Wed) 61.51 62.61 60.28 62.61 4,222
22nd Sep 2026 (Tue) 61.40 62.53 60.18 61.87 49,943
21st Sep 2026 (Mon) 62.14 62.29 60.90 61.58 5,184
18th Sep 2026 (Fri) 62.94 63.25 61.68 61.82 429,426
17th Sep 2026 (Thu) 62.20 63.35 60.96 63.32 7,153
16th Sep 2026 (Wed) 61.40 62.05 60.18 61.40 15,145
15th Sep 2026 (Tue) 61.20 62.24 59.56 61.43 5,338
14th Sep 2026 (Mon) 59.24 60.72 58.06 60.72 76,793
11th Sep 2026 (Fri) 57.00 59.78 55.86 59.15 26,977
10th Sep 2026 (Thu) 56.76 57.51 55.62 57.51 406,484
9th Sep 2026 (Wed) 57.51 58.12 56.36 56.80 28,461
8th Sep 2026 (Tue) 57.86 57.86 56.70 57.64 8,727
7th Sep 2026 (Mon) 58.88 59.55 57.67 57.67 3,634
4th Sep 2026 (Fri) 59.18 59.67 58.00 59.04 41,042
3rd Sep 2026 (Thu) 60.52 60.52 58.32 58.35 12,102
2nd Sep 2026 (Wed) 60.20 60.29 59.00 60.27 3,751
1st Sep 2026 (Tue) 61.00 61.00 59.66 60.27 26,760
31st Aug 2026 (Mon) 61.98 61.98 61.98 61.98 0
See more Indra Sistemas price history

Indra Sistemas (0HA9) Regulatory News

Date Source Headline
See more Indra Sistemas regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered