Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indra Sistemas (0HA9) Share Price

Price €47.57 on 10-07-2026 at 19:07:38
Change €-1.65 -3.35%
Buy €48.54
Sell €46.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at €47.43
Day's Volume: 6,441
Last Close: €47.57
Open: €49.98
ISIN: ES0118594417
Day's Range €47.11 - €49.98
52wk Range: €32.49 - €65.90
Market Capitalisation: €8.33b
VWAP: €47.8524
Shares in Issue: 175.02m

Indra Sistemas (0HA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 €47.43 SI Trade
 16:28:22 - 10-Jul-26
Unknown* 63 €47.59 OTC Trade
 16:24:18 - 10-Jul-26
Unknown* 21 €47.59 OTC Trade
 16:24:02 - 10-Jul-26
Unknown* 63 €47.59 OTC Trade
 16:23:39 - 10-Jul-26
Unknown* 0 €47.46 SI Trade
 16:23:00 - 10-Jul-26
Sell* 1 €47.52 SI Trade
 16:22:24 - 10-Jul-26
Unknown* 0 €47.54 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €47.54 SI Trade
 16:20:57 - 10-Jul-26
Unknown* 42 €47.55 OTC Trade
 16:20:54 - 10-Jul-26
Unknown* 84 €47.53 OTC Trade
 16:20:14 - 10-Jul-26
See more Indra Sistemas trades

Indra Sistemas (0HA9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.98 49.98 47.11 47.57 6,441
9th Jul 2026 (Thu) 51.70 51.70 49.22 49.22 5,806
8th Jul 2026 (Wed) 51.48 51.48 50.13 50.655 7,755
7th Jul 2026 (Tue) 52.98 52.98 51.48 51.48 45,414
6th Jul 2026 (Mon) 52.00 53.39 51.68 52.26 29,927
3rd Jul 2026 (Fri) 52.04 52.04 51.39 51.43 155,287
2nd Jul 2026 (Thu) 49.395 51.78 49.06 51.78 19,145
1st Jul 2026 (Wed) 47.48 49.27 47.48 49.27 3,292
30th Jun 2026 (Tue) 48.21 48.415 46.965 47.92 399,908
29th Jun 2026 (Mon) 48.33 48.33 47.27 48.255 4,946
26th Jun 2026 (Fri) 47.80 47.80 46.37 46.87 46,966
25th Jun 2026 (Thu) 51.64 51.64 46.935 47.44 83,660
24th Jun 2026 (Wed) 53.00 53.26 50.92 51.48 84,144
23rd Jun 2026 (Tue) 53.10 53.75 52.59 53.69 23,379
22nd Jun 2026 (Mon) 56.40 56.40 53.71 53.71 45,921
19th Jun 2026 (Fri) 54.80 54.80 53.97 54.61 54,511
18th Jun 2026 (Thu) 57.00 57.42 53.32 53.86 8,469
17th Jun 2026 (Wed) 56.20 56.48 55.84 56.40 131,179
16th Jun 2026 (Tue) 55.80 57.33 55.54 55.54 48,273
15th Jun 2026 (Mon) 56.64 57.75 54.77 54.77 13,235
12th Jun 2026 (Fri) 55.80 56.02 54.89 56.02 220,289
11th Jun 2026 (Thu) 54.86 55.27 53.59 54.70 9,412
See more Indra Sistemas price history

Indra Sistemas (0HA9) Regulatory News

Date Source Headline
See more Indra Sistemas regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered