| Price | €18.28 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.21 1.16% |
| Buy | €18.66 |
| Sell | €17.90 |
| Buy / Sell 0HA9 Shares | |
| Last Trade: | Unknown 10,118.00 at €18.18183 |
| Day's Volume: | 51,014 |
| Last Close: | €18.28 |
| Open: | €18.01 |
| ISIN: | ES0118594417 |
| Day's Range | €18.01 - €18.28 |
| 52wk Range: | €11.09 - €19.49 |
| Market Capitalisation: | €3,163m |
| VWAP: | €18.16362 |
| Shares in Issue: | 173m |
Recent Trades History Indra Sistemas (0HA9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,118 | €18.18183 | OTC Trade |
18:06:45 - 26-Apr-24 |
| Unknown* | 0 | €18.24 | OTC Trade |
13:58:45 - 26-Apr-24 |
| Unknown* | 0 | €18.24 | OTC Trade |
13:58:44 - 26-Apr-24 |
| Unknown* | 0 | €18.24 | OTC Trade |
13:58:44 - 26-Apr-24 |
| Unknown* | 0 | €18.24 | OTC Trade |
13:58:44 - 26-Apr-24 |
| Unknown* | 16 | €18.10806 | OTC Trade |
16:53:05 - 26-Apr-24 |
| Unknown* | 95 | €18.22937 | OTC Trade |
16:52:25 - 26-Apr-24 |
| Unknown* | 219 | €18.02936 | OTC Trade |
16:43:16 - 26-Apr-24 |
| Unknown* | 7,853 | €18.16268 | OTC Trade |
16:43:16 - 26-Apr-24 |
| Unknown* | 3,957 | €18.11702 | OTC Trade |
16:43:16 - 26-Apr-24 |
