| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.98 | 49.98 | 47.11 | 47.57 | 6,441 |
| 9th Jul 2026 (Thu) | 51.70 | 51.70 | 49.22 | 49.22 | 5,806 |
| 8th Jul 2026 (Wed) | 51.48 | 51.48 | 50.13 | 50.655 | 7,755 |
| 7th Jul 2026 (Tue) | 52.98 | 52.98 | 51.48 | 51.48 | 45,414 |
| 6th Jul 2026 (Mon) | 52.00 | 53.39 | 51.68 | 52.26 | 29,927 |
| 3rd Jul 2026 (Fri) | 52.04 | 52.04 | 51.39 | 51.43 | 155,287 |
| 2nd Jul 2026 (Thu) | 49.395 | 51.78 | 49.06 | 51.78 | 19,145 |
| 1st Jul 2026 (Wed) | 47.48 | 49.27 | 47.48 | 49.27 | 3,292 |
| 30th Jun 2026 (Tue) | 48.21 | 48.415 | 46.965 | 47.92 | 399,908 |
| 29th Jun 2026 (Mon) | 48.33 | 48.33 | 47.27 | 48.255 | 4,946 |
| 26th Jun 2026 (Fri) | 47.80 | 47.80 | 46.37 | 46.87 | 46,966 |
| 25th Jun 2026 (Thu) | 51.64 | 51.64 | 46.935 | 47.44 | 83,660 |
| 24th Jun 2026 (Wed) | 53.00 | 53.26 | 50.92 | 51.48 | 84,144 |
| 23rd Jun 2026 (Tue) | 53.10 | 53.75 | 52.59 | 53.69 | 23,379 |
| 22nd Jun 2026 (Mon) | 56.40 | 56.40 | 53.71 | 53.71 | 45,921 |
| 19th Jun 2026 (Fri) | 54.80 | 54.80 | 53.97 | 54.61 | 54,511 |
| 18th Jun 2026 (Thu) | 57.00 | 57.42 | 53.32 | 53.86 | 8,469 |
| 17th Jun 2026 (Wed) | 56.20 | 56.48 | 55.84 | 56.40 | 131,179 |
| 16th Jun 2026 (Tue) | 55.80 | 57.33 | 55.54 | 55.54 | 48,273 |
| 15th Jun 2026 (Mon) | 56.64 | 57.75 | 54.77 | 54.77 | 13,235 |
| 12th Jun 2026 (Fri) | 55.80 | 56.02 | 54.89 | 56.02 | 220,289 |
| 11th Jun 2026 (Thu) | 54.86 | 55.27 | 53.59 | 54.70 | 9,412 |
| 10th Jun 2026 (Wed) | 55.48 | 55.94 | 54.14 | 54.14 | 6,618 |
| 9th Jun 2026 (Tue) | 55.51 | 56.88 | 54.38 | 54.58 | 11,442 |
| 8th Jun 2026 (Mon) | 54.80 | 57.49 | 54.50 | 57.43 | 24,182 |
| 5th Jun 2026 (Fri) | 53.96 | 55.38 | 53.71 | 55.38 | 16,481 |
| 4th Jun 2026 (Thu) | 53.30 | 53.97 | 53.30 | 53.97 | 14,967 |
| 3rd Jun 2026 (Wed) | 54.02 | 54.26 | 53.17 | 53.69 | 5,072 |
| 2nd Jun 2026 (Tue) | 56.14 | 56.14 | 53.66 | 54.22 | 8,502 |
| 1st Jun 2026 (Mon) | 57.02 | 57.60 | 55.60 | 55.60 | 3,068 |
| 29th May 2026 (Fri) | 55.90 | 56.58 | 55.88 | 56.58 | 9,002 |
| 28th May 2026 (Thu) | 53.10 | 55.45 | 53.09 | 55.45 | 97,217 |
| 27th May 2026 (Wed) | 54.60 | 54.60 | 53.18 | 53.18 | 121,039 |
| 26th May 2026 (Tue) | 53.51 | 54.66 | 53.51 | 54.10 | 10,576 |
| 25th May 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 22nd May 2026 (Fri) | 52.30 | 53.02 | 52.30 | 52.50 | 351,078 |
| 21st May 2026 (Thu) | 51.86 | 52.17 | 51.62 | 52.14 | 72,990 |
| 20th May 2026 (Wed) | 51.26 | 52.28 | 51.14 | 52.26 | 30,233 |
| 19th May 2026 (Tue) | 49.055 | 52.83 | 48.95 | 51.06 | 15,230 |
| 18th May 2026 (Mon) | 49.59 | 51.03 | 49.475 | 50.515 | 4,710 |
| 15th May 2026 (Fri) | 50.315 | 50.745 | 49.61 | 49.61 | 2,614 |
| 14th May 2026 (Thu) | 49.45 | 50.87 | 49.45 | 50.87 | 39,946 |
| 13th May 2026 (Wed) | 50.00 | 50.21 | 49.095 | 49.095 | 355,648 |
| 12th May 2026 (Tue) | 50.90 | 51.08 | 50.06 | 50.575 | 8,331 |
| 11th May 2026 (Mon) | 51.00 | 51.09 | 49.525 | 51.09 | 394,385 |