| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.24 | 61.38 | 60.02 | 60.67 | 198,547 |
| 25th Sep 2026 (Fri) | 61.44 | 62.25 | 60.22 | 61.63 | 1,170 |
| 24th Sep 2026 (Thu) | 62.26 | 62.26 | 61.02 | 61.12 | 4,041 |
| 23rd Sep 2026 (Wed) | 61.51 | 62.61 | 60.28 | 62.61 | 4,222 |
| 22nd Sep 2026 (Tue) | 61.40 | 62.53 | 60.18 | 61.87 | 49,943 |
| 21st Sep 2026 (Mon) | 62.14 | 62.29 | 60.90 | 61.58 | 5,184 |
| 18th Sep 2026 (Fri) | 62.94 | 63.25 | 61.68 | 61.82 | 429,426 |
| 17th Sep 2026 (Thu) | 62.20 | 63.35 | 60.96 | 63.32 | 7,153 |
| 16th Sep 2026 (Wed) | 61.40 | 62.05 | 60.18 | 61.40 | 15,145 |
| 15th Sep 2026 (Tue) | 61.20 | 62.24 | 59.56 | 61.43 | 5,338 |
| 14th Sep 2026 (Mon) | 59.24 | 60.72 | 58.06 | 60.72 | 76,793 |
| 11th Sep 2026 (Fri) | 57.00 | 59.78 | 55.86 | 59.15 | 26,977 |
| 10th Sep 2026 (Thu) | 56.76 | 57.51 | 55.62 | 57.51 | 406,484 |
| 9th Sep 2026 (Wed) | 57.51 | 58.12 | 56.36 | 56.80 | 28,461 |
| 8th Sep 2026 (Tue) | 57.86 | 57.86 | 56.70 | 57.64 | 8,727 |
| 7th Sep 2026 (Mon) | 58.88 | 59.55 | 57.67 | 57.67 | 3,634 |
| 4th Sep 2026 (Fri) | 59.18 | 59.67 | 58.00 | 59.04 | 41,042 |
| 3rd Sep 2026 (Thu) | 60.52 | 60.52 | 58.32 | 58.35 | 12,102 |
| 2nd Sep 2026 (Wed) | 60.20 | 60.29 | 59.00 | 60.27 | 3,751 |
| 1st Sep 2026 (Tue) | 61.00 | 61.00 | 59.66 | 60.27 | 26,760 |
| 31st Aug 2026 (Mon) | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| 28th Aug 2026 (Fri) | 62.00 | 62.00 | 60.76 | 61.98 | 2,867 |
| 27th Aug 2026 (Thu) | 60.98 | 61.32 | 59.76 | 61.26 | 15,121 |
| 26th Aug 2026 (Wed) | 61.00 | 61.00 | 59.78 | 60.18 | 340,582 |
| 25th Aug 2026 (Tue) | 60.62 | 61.53 | 59.40 | 60.87 | 8,846 |
| 24th Aug 2026 (Mon) | 61.58 | 61.60 | 60.29 | 60.29 | 2,543 |
| 21st Aug 2026 (Fri) | 60.51 | 61.41 | 60.51 | 61.41 | 68,450 |
| 20th Aug 2026 (Thu) | 61.76 | 61.95 | 60.68 | 60.73 | 3,149 |
| 19th Aug 2026 (Wed) | 62.00 | 63.35 | 61.23 | 61.23 | 14,892 |
| 18th Aug 2026 (Tue) | 63.88 | 64.67 | 60.40 | 62.51 | 9,604 |
| 17th Aug 2026 (Mon) | 65.06 | 65.06 | 63.46 | 64.71 | 276,805 |
| 14th Aug 2026 (Fri) | 65.00 | 65.34 | 64.45 | 64.45 | 61,928 |
| 13th Aug 2026 (Thu) | 64.62 | 65.61 | 64.62 | 64.92 | 69,073 |
| 12th Aug 2026 (Wed) | 64.51 | 64.58 | 63.89 | 64.55 | 5,963 |
| 11th Aug 2026 (Tue) | 64.28 | 64.64 | 63.85 | 64.54 | 4,038 |
| 10th Aug 2026 (Mon) | 63.30 | 63.89 | 63.25 | 63.89 | 99,194 |
| 7th Aug 2026 (Fri) | 60.52 | 62.81 | 60.52 | 62.81 | 23,974 |
| 6th Aug 2026 (Thu) | 61.00 | 61.86 | 60.56 | 61.18 | 4,908 |
| 5th Aug 2026 (Wed) | 59.40 | 61.92 | 59.40 | 61.92 | 100,745 |
| 4th Aug 2026 (Tue) | 58.51 | 59.76 | 58.51 | 59.14 | 19,570 |
| 3rd Aug 2026 (Mon) | 57.90 | 58.88 | 57.09 | 58.88 | 119,200 |
| 31st Jul 2026 (Fri) | 56.78 | 57.53 | 56.78 | 56.92 | 583,303 |
| 30th Jul 2026 (Thu) | 55.98 | 56.94 | 54.62 | 56.37 | 68,849 |
| 29th Jul 2026 (Wed) | 58.30 | 58.30 | 55.81 | 56.28 | 48,649 |