| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.86 | 52.17 | 51.62 | 52.14 | 72,990 |
| 20th May 2026 (Wed) | 51.26 | 52.28 | 51.14 | 52.26 | 30,233 |
| 19th May 2026 (Tue) | 49.055 | 52.83 | 48.95 | 51.06 | 15,230 |
| 18th May 2026 (Mon) | 49.59 | 51.03 | 49.475 | 50.515 | 4,710 |
| 15th May 2026 (Fri) | 50.315 | 50.745 | 49.61 | 49.61 | 2,614 |
| 14th May 2026 (Thu) | 49.45 | 50.87 | 49.45 | 50.87 | 39,946 |
| 13th May 2026 (Wed) | 50.00 | 50.21 | 49.095 | 49.095 | 355,648 |
| 12th May 2026 (Tue) | 50.90 | 51.08 | 50.06 | 50.575 | 8,331 |
| 11th May 2026 (Mon) | 51.00 | 51.09 | 49.525 | 51.09 | 394,385 |
| 8th May 2026 (Fri) | 52.70 | 52.70 | 50.565 | 50.565 | 28,447 |
| 7th May 2026 (Thu) | 53.96 | 53.96 | 51.10 | 51.62 | 922,157 |
| 6th May 2026 (Wed) | 52.60 | 53.90 | 52.21 | 53.33 | 369,755 |
| 5th May 2026 (Tue) | 49.505 | 53.20 | 49.505 | 52.03 | 1,182,962 |
| 4th May 2026 (Mon) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 1st May 2026 (Fri) | 48.865 | 50.08 | 48.865 | 49.12 | 0 |
| 30th Apr 2026 (Thu) | 49.155 | 49.195 | 46.755 | 49.12 | 137,194 |
| 29th Apr 2026 (Wed) | 50.02 | 50.02 | 49.26 | 49.26 | 9,989 |
| 28th Apr 2026 (Tue) | 50.295 | 50.335 | 48.855 | 50.335 | 220,134 |
| 27th Apr 2026 (Mon) | 48.83 | 50.015 | 47.97 | 49.465 | 7,863 |
| 24th Apr 2026 (Fri) | 51.62 | 51.62 | 47.74 | 48.23 | 61,138 |
| 23rd Apr 2026 (Thu) | 54.40 | 54.40 | 51.58 | 52.09 | 20,995 |
| 22nd Apr 2026 (Wed) | 54.90 | 54.90 | 54.17 | 54.17 | 52,740 |
| 21st Apr 2026 (Tue) | 55.00 | 55.19 | 53.46 | 53.46 | 28,073 |
| 20th Apr 2026 (Mon) | 54.90 | 54.90 | 53.73 | 54.48 | 15,230 |
| 17th Apr 2026 (Fri) | 54.72 | 55.71 | 53.98 | 55.13 | 42,026 |
| 16th Apr 2026 (Thu) | 54.00 | 54.82 | 53.61 | 54.27 | 38,142 |
| 15th Apr 2026 (Wed) | 53.00 | 53.54 | 51.87 | 53.54 | 38,236 |
| 14th Apr 2026 (Tue) | 50.665 | 52.16 | 50.535 | 52.16 | 11,361 |
| 13th Apr 2026 (Mon) | 50.395 | 50.395 | 48.75 | 50.25 | 11,566 |
| 10th Apr 2026 (Fri) | 52.36 | 52.55 | 48.96 | 49.905 | 67,882 |
| 9th Apr 2026 (Thu) | 53.48 | 53.48 | 51.27 | 52.32 | 154,496 |
| 8th Apr 2026 (Wed) | 51.90 | 53.24 | 51.43 | 52.70 | 29,564 |
| 7th Apr 2026 (Tue) | 49.645 | 50.24 | 48.64 | 49.13 | 316,310 |
| 6th Apr 2026 (Mon) | 49.545 | 49.545 | 49.545 | 49.545 | 0 |
| 3rd Apr 2026 (Fri) | 49.545 | 49.545 | 49.545 | 49.545 | 0 |
| 2nd Apr 2026 (Thu) | 48.38 | 49.545 | 47.11 | 49.545 | 14,649 |
| 1st Apr 2026 (Wed) | 49.00 | 49.155 | 43.54 | 48.24 | 36,554 |
| 31st Mar 2026 (Tue) | 46.51 | 47.61 | 45.19 | 47.11 | 8,865 |
| 30th Mar 2026 (Mon) | 44.10 | 45.34 | 43.49 | 45.34 | 54,674 |
| 27th Mar 2026 (Fri) | 47.08 | 47.08 | 45.27 | 45.27 | 113,209 |
| 26th Mar 2026 (Thu) | 50.89 | 50.89 | 47.15 | 47.15 | 8,879 |
| 25th Mar 2026 (Wed) | 48.90 | 48.90 | 47.51 | 47.51 | 245,684 |
| 24th Mar 2026 (Tue) | 49.41 | 49.41 | 45.90 | 46.88 | 264,252 |
| 23rd Mar 2026 (Mon) | 49.165 | 50.47 | 47.55 | 48.87 | 1,803,683 |