| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | €51.74944 | SI Trade Negotiated Trade |
16:38:34 - 21-May-26 |
| Unknown* | 0 | €51.70 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | €51.70 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:28:31 - 21-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
16:27:43 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | €51.66 | SI Trade |
16:26:22 - 21-May-26 |
| Unknown* | 0 | €51.64 | OTC Trade |
16:25:28 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 1 | €51.66 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
16:18:29 - 21-May-26 |
| Unknown* | 0 | €51.84 | SI Trade |
16:16:18 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
16:14:33 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
16:14:26 - 21-May-26 |
| Unknown* | 0 | €51.82 | SI Trade |
16:13:27 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
16:13:14 - 21-May-26 |
| Unknown* | 0 | €51.84 | SI Trade |
16:12:47 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:10:11 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:10:10 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:10:10 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:10:10 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:10:09 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:08:42 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
16:08:42 - 21-May-26 |
| Unknown* | 0 | €51.88 | OTC Trade |
16:06:05 - 21-May-26 |
| Sell* | 3 | €51.98 | SI Trade |
16:04:01 - 21-May-26 |
| Unknown* | 0 | €51.94 | SI Trade |
16:01:39 - 21-May-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
16:00:52 - 21-May-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
16:00:50 - 21-May-26 |
| Unknown* | 0 | €51.98 | OTC Trade |
16:00:50 - 21-May-26 |
| Sell* | 3 | €51.96 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 0 | €51.96 | OTC Trade |
15:59:52 - 21-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:58:06 - 21-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:57:53 - 21-May-26 |
| Unknown* | 0 | €51.88 | SI Trade |
15:56:50 - 21-May-26 |
| Sell* | 1 | €51.92 | SI Trade |
15:56:42 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:54:33 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:54:32 - 21-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
15:53:20 - 21-May-26 |
| Unknown* | 0 | €51.92 | SI Trade |
15:52:59 - 21-May-26 |
| Sell* | 10 | €51.92 | SI Trade |
15:52:44 - 21-May-26 |
| Sell* | 10 | €51.92 | SI Trade |
15:51:46 - 21-May-26 |
| Unknown* | 0 | €51.88 | SI Trade |
15:49:52 - 21-May-26 |
| Unknown* | 0 | €51.88 | SI Trade |
15:48:11 - 21-May-26 |
| Unknown* | 0 | €51.84 | SI Trade |
15:47:47 - 21-May-26 |
| Unknown* | 0 | €51.88 | SI Trade |
15:47:11 - 21-May-26 |
| Unknown* | 0 | €51.88 | SI Trade |
15:46:24 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:41:34 - 21-May-26 |
| Sell* | 2 | €51.72 | SI Trade |
15:41:33 - 21-May-26 |
| Unknown* | 0 | €51.76 | SI Trade |
15:38:30 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €51.78 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €51.82 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
15:36:55 - 21-May-26 |
| Unknown* | 0 | €51.74 | SI Trade |
15:36:55 - 21-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
15:36:00 - 21-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
15:33:53 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
15:33:53 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
15:33:53 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
15:31:30 - 21-May-26 |
| Sell* | 5 | €51.72 | SI Trade |
15:30:37 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
15:30:21 - 21-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
15:29:59 - 21-May-26 |
| Sell* | 3 | €51.70 | SI Trade |
15:29:42 - 21-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
15:27:50 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:26:15 - 21-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 0 | €51.76 | SI Trade |
15:25:32 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:27 - 21-May-26 |
| Unknown* | 0 | €51.76 | OTC Trade |
15:25:27 - 21-May-26 |
| Unknown* | 467 | €51.66 | OTC Trade |
15:22:15 - 21-May-26 |
| Sell* | 425 | €51.64 | SI Trade |
15:22:11 - 21-May-26 |
| Unknown* | 0 | €51.64 | SI Trade |
15:22:11 - 21-May-26 |
| Unknown* | 0 | €51.64 | SI Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | €51.64 | SI Trade |
15:21:38 - 21-May-26 |
| Unknown* | 0 | €51.62 | SI Trade |
15:21:23 - 21-May-26 |
| Unknown* | 0 | €51.70 | SI Trade |
15:20:48 - 21-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
15:19:39 - 21-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
15:18:50 - 21-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
15:18:15 - 21-May-26 |
| Sell* | 2 | €51.72 | SI Trade |
15:17:40 - 21-May-26 |
| Unknown* | 0 | €51.98 | SI Trade |
15:14:38 - 21-May-26 |
| Sell* | 5 | €51.96 | SI Trade |
15:14:10 - 21-May-26 |
| Sell* | 1 | €51.96 | SI Trade |
15:14:10 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €51.94 | SI Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:13:55 - 21-May-26 |
| Unknown* | 1 | €51.69394 | Currency Conversion Negotiated Trade |
15:12:17 - 21-May-26 |
| Unknown* | 1 | €52.25671 | Currency Conversion Negotiated Trade |
15:12:16 - 21-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:11:16 - 21-May-26 |
| Unknown* | 0 | €52.02 | SI Trade |
15:10:09 - 21-May-26 |
| Sell* | 1 | €51.92 | SI Trade |
15:08:23 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | €51.92 | OTC Trade |
15:06:16 - 21-May-26 |