| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €60.26 | SI Trade |
16:29:58 - 28-Sep-26 |
| Sell* | 433 | €60.26 | SI Trade |
16:29:58 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
16:29:15 - 28-Sep-26 |
| Sell* | 2 | €60.28 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
16:24:38 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
16:22:22 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
16:20:08 - 28-Sep-26 |
| Unknown* | 0 | €60.22 | SI Trade |
16:18:37 - 28-Sep-26 |
| Sell* | 17 | €60.20 | SI Trade |
16:18:19 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
16:16:37 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
16:15:54 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
16:15:11 - 28-Sep-26 |
| Unknown* | 0 | €60.22 | SI Trade |
16:12:43 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
16:12:22 - 28-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
16:11:37 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
16:06:42 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
16:02:52 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
16:02:30 - 28-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
15:59:05 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
15:58:59 - 28-Sep-26 |
| Sell* | 6 | €60.34 | SI Trade |
15:57:22 - 28-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
15:56:38 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
15:55:42 - 28-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
15:52:19 - 28-Sep-26 |
| Unknown* | 0 | €60.54 | SI Trade |
15:50:48 - 28-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
15:48:19 - 28-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
15:46:36 - 28-Sep-26 |
| Buy* | 6 | €60.78 | SI Trade |
15:38:01 - 28-Sep-26 |
| Buy* | 2 | €60.82 | SI Trade |
15:36:53 - 28-Sep-26 |
| Unknown* | 0 | €60.86 | SI Trade |
15:36:27 - 28-Sep-26 |
| Buy* | 2 | €60.74 | SI Trade |
15:33:33 - 28-Sep-26 |
| Unknown* | 0 | €60.78 | SI Trade |
15:32:00 - 28-Sep-26 |
| Buy* | 14 | €60.84 | SI Trade |
15:28:39 - 28-Sep-26 |
| Unknown* | 0 | €60.80 | SI Trade |
15:28:24 - 28-Sep-26 |
| Unknown* | 0 | €61.08 | SI Trade |
15:26:54 - 28-Sep-26 |
| Buy* | 19 | €61.10 | SI Trade |
15:22:35 - 28-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
15:21:14 - 28-Sep-26 |
| Unknown* | 66 | €60.80851 | Currency Conversion Negotiated Trade |
15:18:33 - 28-Sep-26 |
| Unknown* | 0 | €61.02 | SI Trade |
15:17:16 - 28-Sep-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:16:25 - 28-Sep-26 |
| Unknown* | 0 | €60.98 | SI Trade |
15:15:28 - 28-Sep-26 |
| Unknown* | 0 | €61.02 | SI Trade |
15:12:03 - 28-Sep-26 |
| Unknown* | 0 | €61.00 | SI Trade |
15:11:41 - 28-Sep-26 |
| Unknown* | 1 | €60.8327 | Currency Conversion Negotiated Trade |
15:11:21 - 28-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
15:04:56 - 28-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
15:04:56 - 28-Sep-26 |
| Unknown* | 0 | €60.86 | SI Trade |
15:03:10 - 28-Sep-26 |
| Unknown* | 0 | €60.88 | SI Trade |
15:02:47 - 28-Sep-26 |
| Buy* | 1 | €60.82 | SI Trade |
15:02:06 - 28-Sep-26 |
| Unknown* | 0 | €60.74 | SI Trade |
14:55:34 - 28-Sep-26 |
| Unknown* | 0 | €60.66 | SI Trade |
14:52:18 - 28-Sep-26 |
| Unknown* | 0 | €60.68 | SI Trade |
14:51:44 - 28-Sep-26 |
| Unknown* | 0 | €60.68 | SI Trade |
14:51:28 - 28-Sep-26 |
| Buy* | 4 | €60.68 | SI Trade |
14:50:20 - 28-Sep-26 |
| Buy* | 400 | €60.68 | SI Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | €60.56 | SI Trade |
14:49:04 - 28-Sep-26 |
| Unknown* | 0 | €60.54 | SI Trade |
14:48:32 - 28-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
14:44:42 - 28-Sep-26 |
| Buy* | 34 | €60.46 | SI Trade |
14:44:20 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
14:42:17 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
14:41:21 - 28-Sep-26 |
| Buy* | 40 | €60.32 | SI Trade |
14:38:44 - 28-Sep-26 |
| Buy* | 227 | €60.32 | SI Trade |
14:38:16 - 28-Sep-26 |
| Buy* | 87 | €60.12 | SI Trade |
14:37:07 - 28-Sep-26 |
| Buy* | 8 | €60.10 | SI Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 32 | €60.10 | OTC Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 0 | €60.12 | SI Trade |
14:35:59 - 28-Sep-26 |
| Unknown* | 0 | €60.16 | SI Trade |
14:35:01 - 28-Sep-26 |
| Unknown* | 0 | €60.16 | SI Trade |
14:34:10 - 28-Sep-26 |
| Sell* | 1 | €60.02 | SI Trade |
14:32:41 - 28-Sep-26 |
| Unknown* | 0 | €60.02 | SI Trade |
14:32:30 - 28-Sep-26 |
| Unknown* | 0 | €59.98 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 1 | €59.84 | SI Trade |
14:28:27 - 28-Sep-26 |
| Sell* | 8 | €59.92 | SI Trade |
14:27:14 - 28-Sep-26 |
| Unknown* | 0 | €59.98 | SI Trade |
14:23:48 - 28-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:22:58 - 28-Sep-26 |
| Unknown* | 0 | €59.98 | SI Trade |
14:22:10 - 28-Sep-26 |
| Sell* | 7 | €59.96 | SI Trade |
14:22:10 - 28-Sep-26 |
| Unknown* | 0 | €60.04 | SI Trade |
14:18:51 - 28-Sep-26 |
| Unknown* | 0 | €60.04 | SI Trade |
14:17:57 - 28-Sep-26 |
| Unknown* | 0 | €60.10 | SI Trade |
14:09:19 - 28-Sep-26 |
| Unknown* | 0 | €60.08 | SI Trade |
14:09:02 - 28-Sep-26 |
| Unknown* | 0 | €60.08 | SI Trade |
14:08:01 - 28-Sep-26 |
| Buy* | 17 | €60.10 | SI Trade |
14:06:15 - 28-Sep-26 |
| Sell* | 64 | €60.04 | SI Trade |
14:05:45 - 28-Sep-26 |
| Unknown* | 0 | €60.12 | SI Trade |
14:01:46 - 28-Sep-26 |
| Unknown* | 0 | €60.04 | SI Trade |
14:01:15 - 28-Sep-26 |
| Unknown* | 0 | €60.12 | SI Trade |
14:01:08 - 28-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
13:54:24 - 28-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
13:54:14 - 28-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
13:49:23 - 28-Sep-26 |
| Unknown* | 0 | €60.16 | SI Trade |
13:47:45 - 28-Sep-26 |
| Sell* | 10 | €60.16 | SI Trade |
13:46:34 - 28-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
13:44:59 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
13:37:26 - 28-Sep-26 |
| Unknown* | 0 | €60.56 | SI Trade |
13:30:51 - 28-Sep-26 |
| Sell* | 2 | €60.54 | SI Trade |
13:29:00 - 28-Sep-26 |
| Buy* | 3 | €60.78 | SI Trade |
13:24:59 - 28-Sep-26 |
| Unknown* | 0 | €60.72 | SI Trade |
13:22:20 - 28-Sep-26 |
| Buy* | 3 | €60.72 | SI Trade |
13:22:20 - 28-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
13:18:34 - 28-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
13:17:01 - 28-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
13:10:36 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
13:04:48 - 28-Sep-26 |
| Buy* | 1 | €60.34 | SI Trade |
13:01:27 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
13:00:03 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
12:54:55 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
12:54:08 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
12:53:44 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
12:53:44 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
12:53:44 - 28-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
12:53:44 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
12:47:03 - 28-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
12:44:33 - 28-Sep-26 |
| Unknown* | 0 | €60.42 | SI Trade |
12:44:33 - 28-Sep-26 |
| Buy* | 61 | €60.46 | SI Trade |
12:44:33 - 28-Sep-26 |
| Buy* | 3 | €60.38 | SI Trade |
12:42:21 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
12:40:16 - 28-Sep-26 |
| Buy* | 3 | €60.40 | SI Trade |
12:37:09 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
12:35:07 - 28-Sep-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:33:57 - 28-Sep-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:29:05 - 28-Sep-26 |
| Buy* | 150 | €60.28 | SI Trade |
12:26:46 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
12:26:12 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
12:25:15 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
12:24:49 - 28-Sep-26 |
| Buy* | 5 | €60.18 | SI Trade |
12:24:19 - 28-Sep-26 |
| Unknown* | 0 | €60.18 | SI Trade |
12:22:37 - 28-Sep-26 |
| Unknown* | 0 | €60.10 | SI Trade |
12:21:31 - 28-Sep-26 |
| Buy* | 2 | €60.06 | SI Trade |
12:17:40 - 28-Sep-26 |
| Unknown* | 0 | €60.02 | SI Trade |
12:17:08 - 28-Sep-26 |
| Unknown* | 0 | €60.10 | SI Trade |
12:15:59 - 28-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
12:14:42 - 28-Sep-26 |
| Unknown* | 0 | €60.12 | SI Trade |
12:10:57 - 28-Sep-26 |
| Unknown* | 0 | €60.12 | SI Trade |
12:09:47 - 28-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
12:00:43 - 28-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
11:56:27 - 28-Sep-26 |
| Buy* | 199 | €60.18 | SI Trade |
11:53:56 - 28-Sep-26 |
| Buy* | 150 | €60.08 | SI Trade |
11:48:02 - 28-Sep-26 |
| Unknown* | 0 | €60.04 | SI Trade |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | €60.04 | SI Trade |
11:43:42 - 28-Sep-26 |
| Sell* | 13 | €60.04 | SI Trade |
11:39:25 - 28-Sep-26 |
| Sell* | 1 | €60.10 | SI Trade |
11:39:17 - 28-Sep-26 |
| Unknown* | 185 | €60.06 | OTC Trade |
11:39:16 - 28-Sep-26 |
| Unknown* | 185 | €60.06 | OTC Trade |
11:39:16 - 28-Sep-26 |
| Unknown* | 815 | €60.06 | OTC Trade |
11:39:16 - 28-Sep-26 |
| Unknown* | 815 | €60.06 | OTC Trade |
11:39:16 - 28-Sep-26 |
| Unknown* | 0 | €60.22 | SI Trade |
11:38:02 - 28-Sep-26 |
| Unknown* | 0 | €60.22 | SI Trade |
11:36:16 - 28-Sep-26 |
| Sell* | 1 | €60.20 | SI Trade |
11:31:58 - 28-Sep-26 |
| Unknown* | 0 | €60.24 | SI Trade |
11:30:28 - 28-Sep-26 |
| Unknown* | 95 | €60.08935 | Currency Conversion Negotiated Trade |
11:30:12 - 28-Sep-26 |
| Sell* | 17 | €60.30 | SI Trade |
11:27:02 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
11:23:03 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
11:21:25 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
11:21:15 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
11:20:32 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
11:18:05 - 28-Sep-26 |
| Unknown* | 193,612 | €60.90 | OTC Trade |
11:13:22 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
11:12:26 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
11:11:26 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
11:08:00 - 28-Sep-26 |
| Unknown* | 0 | €60.42 | SI Trade |
10:54:46 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
10:54:15 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
10:52:54 - 28-Sep-26 |
| Sell* | 20 | €60.32 | SI Trade |
10:47:56 - 28-Sep-26 |
| Unknown* | 0 | €60.24 | SI Trade |
10:44:52 - 28-Sep-26 |
| Sell* | 1 | €60.28 | SI Trade |
10:44:28 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
10:43:46 - 28-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
10:41:20 - 28-Sep-26 |
| Unknown* | 0 | €60.18 | SI Trade |
10:38:54 - 28-Sep-26 |
| Sell* | 20 | €60.12 | SI Trade |
10:38:24 - 28-Sep-26 |
| Sell* | 2 | €60.06 | SI Trade |
10:37:48 - 28-Sep-26 |
| Sell* | 4 | €60.10 | SI Trade |
10:36:56 - 28-Sep-26 |
| Unknown* | 0 | €60.10 | SI Trade |
10:36:56 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
10:35:22 - 28-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
10:29:57 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
10:29:25 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
10:29:11 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
10:29:07 - 28-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
10:28:59 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
10:28:55 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
10:28:18 - 28-Sep-26 |
| Sell* | 51 | €60.34 | SI Trade |
10:27:48 - 28-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
10:26:12 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:25:09 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
10:24:30 - 28-Sep-26 |
| Unknown* | 0 | €60.42 | SI Trade |
10:23:00 - 28-Sep-26 |
| Unknown* | 0 | €60.42 | SI Trade |
10:22:33 - 28-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
10:17:31 - 28-Sep-26 |
| Sell* | 70 | €60.34 | SI Trade |
10:16:44 - 28-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
10:15:49 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:15:14 - 28-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
10:13:16 - 28-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
10:09:31 - 28-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
10:08:08 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
10:07:20 - 28-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
10:06:14 - 28-Sep-26 |