Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indra Sistemas (0HA9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 €47.43 SI Trade
 16:28:22 - 10-Jul-26
Unknown* 63 €47.59 OTC Trade
 16:24:18 - 10-Jul-26
Unknown* 21 €47.59 OTC Trade
 16:24:02 - 10-Jul-26
Unknown* 63 €47.59 OTC Trade
 16:23:39 - 10-Jul-26
Unknown* 0 €47.46 SI Trade
 16:23:00 - 10-Jul-26
Sell* 1 €47.52 SI Trade
 16:22:24 - 10-Jul-26
Unknown* 0 €47.54 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €47.54 SI Trade
 16:20:57 - 10-Jul-26
Unknown* 42 €47.55 OTC Trade
 16:20:54 - 10-Jul-26
Unknown* 84 €47.53 OTC Trade
 16:20:14 - 10-Jul-26
Unknown* 36 €47.63 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 €47.57 SI Trade
 16:17:06 - 10-Jul-26
Unknown* 1 €47.59 OTC Trade
 16:16:47 - 10-Jul-26
Unknown* 83 €47.77 OTC Trade
 16:16:31 - 10-Jul-26
Unknown* 62 €47.74 OTC Trade
 16:16:10 - 10-Jul-26
Buy* 2 €47.68 SI Trade
 16:16:05 - 10-Jul-26
Unknown* 62 €47.65 OTC Trade
 16:15:48 - 10-Jul-26
Unknown* 0 €47.62 SI Trade
 16:15:24 - 10-Jul-26
Unknown* 62 €47.62 OTC Trade
 16:15:20 - 10-Jul-26
Unknown* 0 €47.57 SI Trade
 16:14:30 - 10-Jul-26
Unknown* 0 €47.57 SI Trade
 16:13:44 - 10-Jul-26
Unknown* 0 €47.57 SI Trade
 16:13:17 - 10-Jul-26
Buy* 1 €47.51 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 €47.56 SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 €47.58 OTC Trade
 16:12:32 - 10-Jul-26
Buy* 4 €47.56 SI Trade
 16:11:58 - 10-Jul-26
Unknown* 0 €47.50 SI Trade
 16:10:35 - 10-Jul-26
Unknown* 0 €47.39 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 0 €47.40 SI Trade
 16:07:46 - 10-Jul-26
Unknown* 0 €47.30 SI Trade
 16:06:49 - 10-Jul-26
Unknown* 0 €47.33 SI Trade
 16:06:49 - 10-Jul-26
Unknown* 0 €47.32 SI Trade
 16:06:44 - 10-Jul-26
Unknown* 0 €47.47 SI Trade
 16:05:46 - 10-Jul-26
Unknown* 0 €47.47 SI Trade
 16:05:46 - 10-Jul-26
Unknown* 0 €47.36 SI Trade
 16:05:28 - 10-Jul-26
Unknown* 0 €47.24 SI Trade
 16:04:12 - 10-Jul-26
Unknown* 92 €47.26 OTC Trade
 16:03:58 - 10-Jul-26
Buy* 1 €47.17 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 99 €47.17 OTC Trade
 16:03:16 - 10-Jul-26
Unknown* 0 €47.20 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 0 €47.26 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 18 €47.26 OTC Trade
 16:02:13 - 10-Jul-26
Unknown* 0 €47.24 SI Trade
 16:02:13 - 10-Jul-26
Unknown* 100 €47.20 OTC Trade
 16:01:37 - 10-Jul-26
Unknown* 100 €47.20 OTC Trade
 16:01:37 - 10-Jul-26
Unknown* 0 €47.22 SI Trade
 15:58:53 - 10-Jul-26
Unknown* 0 €47.25 SI Trade
 15:58:13 - 10-Jul-26
Unknown* 1 €47.00425 Currency Conversion
Negotiated Trade
 15:55:36 - 10-Jul-26
Unknown* 0 €47.10 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €47.10 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 0 €47.10 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 0 €47.09 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €47.10 SI Trade
 15:54:21 - 10-Jul-26
Sell* 3 €47.08 SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 €47.10 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 €47.06 SI Trade
 15:51:09 - 10-Jul-26
Sell* 1 €47.07 SI Trade
 15:50:58 - 10-Jul-26
Unknown* 0 €46.98 SI Trade
 15:50:52 - 10-Jul-26
Sell* 9 €47.00 SI Trade
 15:50:52 - 10-Jul-26
Unknown* 0 €47.01 SI Trade
 15:50:48 - 10-Jul-26
Unknown* 0 €47.07 SI Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €47.08 SI Trade
 15:49:59 - 10-Jul-26
Unknown* 0 €47.08 SI Trade
 15:49:52 - 10-Jul-26
Sell* 1 €47.07 SI Trade
 15:48:48 - 10-Jul-26
Unknown* 0 €47.07 SI Trade
 15:48:14 - 10-Jul-26
Unknown* 150 €47.05 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €47.04 SI Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €47.04 SI Trade
 15:47:29 - 10-Jul-26
Unknown* 0 €47.05 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €47.20 SI Trade
 15:40:16 - 10-Jul-26
Buy* 6 €47.19 SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 €47.19 SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 €47.22 SI Trade
 15:39:17 - 10-Jul-26
Unknown* 0 €47.23 SI Trade
 15:38:38 - 10-Jul-26
Buy* 51 €47.19 SI Trade
 15:38:32 - 10-Jul-26
Unknown* 0 €47.24 SI Trade
 15:38:02 - 10-Jul-26
Unknown* 0 €47.20 SI Trade
 15:36:00 - 10-Jul-26
Unknown* 0 €47.05 SI Trade
 15:33:35 - 10-Jul-26
Unknown* 3 €47.00 OTC Trade
 15:33:17 - 10-Jul-26
Unknown* 0 €47.00 SI Trade
 15:33:12 - 10-Jul-26
Sell* 100 €47.00 SI Trade
 15:33:12 - 10-Jul-26
Sell* 50 €47.00 SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 €47.17 OTC Trade
 15:33:08 - 10-Jul-26
Sell* 32 €47.10 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 €47.25 SI Trade
 15:32:42 - 10-Jul-26
Sell* 4 €47.22 SI Trade
 15:32:12 - 10-Jul-26
Unknown* 0 €47.20 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 €47.18 SI Trade
 15:31:20 - 10-Jul-26
Sell* 22 €47.20 SI Trade
 15:30:57 - 10-Jul-26
Unknown* 0 €47.20 SI Trade
 15:30:48 - 10-Jul-26
Unknown* 0 €47.17 SI Trade
 15:30:48 - 10-Jul-26
Sell* 1 €47.17 SI Trade
 15:30:21 - 10-Jul-26
Sell* 6 €47.18 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:24:59 - 10-Jul-26
Sell* 1 €47.19 SI Trade
 15:24:57 - 10-Jul-26
Unknown* 0 €47.20 SI Trade
 15:24:39 - 10-Jul-26
Unknown* 0 €47.22 SI Trade
 15:23:56 - 10-Jul-26
Unknown* 0 €47.16 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €47.15 OTC Trade
 15:22:15 - 10-Jul-26
Sell* 1 €47.20 SI Trade
 15:21:35 - 10-Jul-26
Sell* 5 €47.37 SI Trade
 15:19:23 - 10-Jul-26
Sell* 3 €47.42 SI Trade
 15:18:18 - 10-Jul-26
Sell* 1 €47.45 SI Trade
 15:17:01 - 10-Jul-26
Sell* 19 €47.35 SI Trade
 15:14:56 - 10-Jul-26
Unknown* 3 €47.15 OTC Trade
 15:13:55 - 10-Jul-26
Unknown* 14 €47.19 OTC Trade
 15:13:39 - 10-Jul-26
Sell* 22 €47.24 SI Trade
 15:13:38 - 10-Jul-26
Unknown* 0 €47.33 SI Trade
 15:13:38 - 10-Jul-26
Unknown* 1 €47.42948 Currency Conversion
Negotiated Trade
 15:11:34 - 10-Jul-26
Unknown* 0 €47.48 SI Trade
 15:10:14 - 10-Jul-26
Sell* 2 €47.48 SI Trade
 15:10:02 - 10-Jul-26
Unknown* 0 €47.48 SI Trade
 15:09:10 - 10-Jul-26
Sell* 2 €47.47 SI Trade
 15:06:17 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.45 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €47.35 SI Trade
 15:05:13 - 10-Jul-26
Unknown* 0 €47.49 OTC Trade
 15:02:37 - 10-Jul-26
Unknown* 0 €47.37 SI Trade
 15:00:31 - 10-Jul-26
Unknown* 0 €47.38 OTC Trade
 14:59:25 - 10-Jul-26
Sell* 1 €47.34 SI Trade
 14:59:22 - 10-Jul-26
Sell* 20 €47.34 SI Trade
 14:58:48 - 10-Jul-26
Unknown* 0 €47.36 OTC Trade
 14:56:55 - 10-Jul-26
Sell* 1 €47.36 SI Trade
 14:56:40 - 10-Jul-26
Sell* 78 €47.32 SI Trade
 14:55:57 - 10-Jul-26
Sell* 200 €47.30 SI Trade
 14:55:46 - 10-Jul-26
Sell* 20 €47.32 SI Trade
 14:54:17 - 10-Jul-26
Unknown* 3 €47.29 OTC Trade
 14:53:51 - 10-Jul-26
Sell* 32 €47.35 SI Trade
 14:53:33 - 10-Jul-26
Unknown* 18 €47.39 OTC Trade
 14:53:17 - 10-Jul-26
Unknown* 0 €47.45 SI Trade
 14:52:53 - 10-Jul-26
Unknown* 0 €47.34 OTC Trade
 14:52:10 - 10-Jul-26
Sell* 3 €47.38 SI Trade
 14:52:02 - 10-Jul-26
Unknown* 0 €47.50 SI Trade
 14:51:11 - 10-Jul-26
Sell* 270 €47.40 SI Trade
 14:50:35 - 10-Jul-26
Unknown* 0 €47.47 SI Trade
 14:50:19 - 10-Jul-26
Sell* 65 €47.47 SI Trade
 14:50:19 - 10-Jul-26
Unknown* 0 €47.83 SI Trade
 14:44:41 - 10-Jul-26
Unknown* 0 €47.88 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €47.84 SI Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €47.80 SI Trade
 14:40:31 - 10-Jul-26
Buy* 12 €47.83 SI Trade
 14:39:42 - 10-Jul-26
Unknown* 35 €47.71 OTC Trade
 14:38:26 - 10-Jul-26
Unknown* 2 €47.66 OTC Trade
 14:37:02 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.61 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €47.66 SI Trade
 14:35:20 - 10-Jul-26
Sell* 20 €47.68 SI Trade
 14:34:18 - 10-Jul-26
Unknown* 0 €47.82 SI Trade
 14:31:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84