Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indra Sistemas (0HA9) Share Price

Price €50.05 on 19-03-2026 at 19:40:03
Change €-7.575 -13.15%
Buy €51.10
Sell €49.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €49.80
Day's Volume: 174,556
Last Close: €50.05
Open: €55.25
ISIN: ES0118594417
Day's Range €46.80 - €55.85
52wk Range: €21.14 - €65.90
Market Capitalisation: €8.76b
VWAP: €54.87429
Shares in Issue: 174.99m

Indra Sistemas (0HA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.80 SI Trade
 16:29:47 - 19-Mar-26
Unknown* 0 €49.80 SI Trade
 16:29:47 - 19-Mar-26
Unknown* 0 €49.82 SI Trade
 16:28:15 - 19-Mar-26
Unknown* 0 €49.82 SI Trade
 16:28:15 - 19-Mar-26
Unknown* 0 €49.82 SI Trade
 16:28:15 - 19-Mar-26
Unknown* 0 €50.05 SI Trade
 16:27:48 - 19-Mar-26
Unknown* 0 €50.10 SI Trade
 16:27:42 - 19-Mar-26
Unknown* 0 €50.00 SI Trade
 16:27:33 - 19-Mar-26
Unknown* 0 €49.88 SI Trade
 16:26:00 - 19-Mar-26
Sell* 1 €49.96 SI Trade
 16:25:23 - 19-Mar-26
See more Indra Sistemas trades

Indra Sistemas (0HA9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 55.25 55.85 46.80 50.05 174,556
18th Mar 2026 (Wed) 59.00 59.00 57.575 57.625 42,534
17th Mar 2026 (Tue) 59.00 59.00 54.90 57.35 94,234
16th Mar 2026 (Mon) 60.15 60.15 58.775 59.45 8,991
13th Mar 2026 (Fri) 59.80 60.125 58.65 58.65 7,159
12th Mar 2026 (Thu) 61.05 61.625 60.425 60.425 8,388
11th Mar 2026 (Wed) 61.70 61.70 60.05 61.275 52,970
10th Mar 2026 (Tue) 61.75 62.40 59.925 61.75 78,992
9th Mar 2026 (Mon) 59.80 60.60 58.575 59.95 15,353
6th Mar 2026 (Fri) 62.60 62.60 59.675 60.30 15,492
5th Mar 2026 (Thu) 65.55 65.55 61.60 61.60 18,634
4th Mar 2026 (Wed) 58.60 64.25 58.60 64.225 20,659
3rd Mar 2026 (Tue) 64.00 64.00 60.65 60.65 15,185
2nd Mar 2026 (Mon) 62.90 65.90 62.20 62.875 7,901
27th Feb 2026 (Fri) 60.20 63.55 60.00 63.55 52,053
26th Feb 2026 (Thu) 54.50 63.775 54.50 62.45 239,728
25th Feb 2026 (Wed) 51.10 51.45 50.425 51.45 12,620
24th Feb 2026 (Tue) 52.80 52.80 50.15 50.64 4,113
23rd Feb 2026 (Mon) 54.40 54.40 52.35 52.35 51,120
20th Feb 2026 (Fri) 54.00 54.00 53.20 53.775 13,045
19th Feb 2026 (Thu) 54.00 54.00 53.325 53.35 127,040
See more Indra Sistemas price history

Indra Sistemas (0HA9) Regulatory News

Date Source Headline
See more Indra Sistemas regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered