Price | €34.12 on 27-08-2025 | at 17:01:46
---|---|
Change | €0.11 0.32% |
Buy | €34.82 |
Sell | €33.42 |
Last Trade: | Unknown 0.00 at €34.14 |
Day's Volume: | 20,943 |
Last Close: | €34.12 |
Open: | €34.26 |
ISIN: | ES0118594417 |
Day's Range | €33.78 - €34.26 |
52wk Range: | €15.55 - €39.60 |
Market Capitalisation: | €6.00b |
VWAP: | €34.11453 |
Shares in Issue: | 175.74m |
Indra Sistemas (0HA9) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €34.14 | SI Trade |
16:27:04 - 27-Aug-25 |
Unknown* | 0 | €34.14 | SI Trade |
16:26:25 - 27-Aug-25 |
Unknown* | 0 | €34.16 | SI Trade |
16:25:39 - 27-Aug-25 |
Unknown* | 0 | €34.14 | SI Trade |
16:23:14 - 27-Aug-25 |
Buy* | 5 | €34.14 | SI Trade |
16:19:07 - 27-Aug-25 |
Unknown* | 0 | €34.12 | SI Trade |
16:18:59 - 27-Aug-25 |
Unknown* | 0 | €34.14 | OTC Trade |
16:18:55 - 27-Aug-25 |
Unknown* | 0 | €34.14 | OTC Trade |
16:18:53 - 27-Aug-25 |
Unknown* | 0 | €34.14 | SI Trade |
16:18:18 - 27-Aug-25 |
Buy* | 1 | €34.14 | SI Trade |
16:17:19 - 27-Aug-25 |
Indra Sistemas (0HA9) Regulatory News |
||
Date | Source | Headline |
---|