| Price | €48.42 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €-1.025 -2.07% |
| Buy | €49.40 |
| Sell | €47.44 |
| Last Trade: | Unknown 0.00 at €48.56 |
| Day's Volume: | 5,643 |
| Last Close: | €48.42 |
| Open: | €49.02 |
| ISIN: | ES0118594417 |
| Day's Range | €48.42 - €49.61 |
| 52wk Range: | €16.12 - €50.94 |
| Market Capitalisation: | €8.48b |
| VWAP: | €49.21049 |
| Shares in Issue: | 175.21m |
Indra Sistemas (0HA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.56 | SI Trade |
16:29:52 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:48 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:48 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | €48.56 | SI Trade |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | €48.54 | SI Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
16:29:27 - 12-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
16:29:22 - 12-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
16:29:15 - 12-Dec-25 |
Indra Sistemas (0HA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
