| Price | €38.75 on 18-07-2025 at 18:35:11 |
|---|---|
| Change | €0.16 0.41% |
| Buy | €39.56 |
| Sell | €37.94 |
| Buy / Sell 0HA9 Shares | |
| Last Trade: | Unknown 119.00 at €38.84 |
| Day's Volume: | 10,034 |
| Last Close: | €38.75 |
| Open: | €38.70 |
| ISIN: | ES0118594417 |
| Day's Range | €38.70 - €38.75 |
| 52wk Range: | €15.55 - €39.60 |
| Market Capitalisation: | €6.80b |
| VWAP: | €38.66273 |
| Shares in Issue: | 175.49m |
Indra Sistemas (0HA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | €38.84 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 2 | €38.84 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 2 | €38.78 | SI Trade |
16:29:58 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:29:52 - 18-Jul-25 |
| Buy* | 1 | €38.78 | SI Trade |
16:29:06 - 18-Jul-25 |
| Unknown* | 0 | €38.78 | SI Trade |
16:27:35 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:27:03 - 18-Jul-25 |
| Unknown* | 0 | €38.80 | SI Trade |
16:24:00 - 18-Jul-25 |
| Unknown* | 0 | €38.82 | SI Trade |
16:20:28 - 18-Jul-25 |
| Sell* | 3 | €38.72 | SI Trade |
16:17:56 - 18-Jul-25 |
Indra Sistemas (0HA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
