| Price | €34.49 on 18-08-2025 at 09:50:56 |
|---|---|
| Change | €0.44 1.29% |
| Buy | €35.20 |
| Sell | €33.78 |
| Last Trade: | Unknown 0.00 at €34.58 |
| Day's Volume: | 1,067 |
| Last Close: | €34.05 |
| Open: | €34.06 |
| ISIN: | ES0118594417 |
| Day's Range | €34.06 - €34.49 |
| 52wk Range: | €15.55 - €39.60 |
| Market Capitalisation: | €6.06b |
| VWAP: | €34.50731 |
| Shares in Issue: | 175.74m |
Indra Sistemas (0HA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.58 | SI Trade |
10:50:56 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
10:49:48 - 18-Aug-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
10:49:47 - 18-Aug-25 |
| Buy* | 6 | €34.58 | SI Trade |
10:49:41 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:57 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:57 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |
| Unknown* | 0 | €34.62 | OTC Trade |
10:48:46 - 18-Aug-25 |
Indra Sistemas (0HA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
