Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indra Sistemas (0HA9) Share Price

Price €48.86 on 06-02-2026 at 19:25:13
Change €0.95 1.98%
Buy €49.86
Sell €47.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €48.92
Day's Volume: 40,564
Last Close: €48.86
Open: €48.66
ISIN: ES0118594417
Day's Range €47.39 - €49.365
52wk Range: €16.23 - €61.075
Market Capitalisation: €8.56b
VWAP: €48.47712
Shares in Issue: 175.23m

Indra Sistemas (0HA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.92 SI Trade
 16:27:52 - 06-Feb-26
Buy* 18 €48.92 SI Trade
 16:27:43 - 06-Feb-26
Buy* 59 €48.88 SI Trade
 16:26:00 - 06-Feb-26
Unknown* 0 €48.88 SI Trade
 16:26:00 - 06-Feb-26
Unknown* 11 €48.86 SI Trade
 16:25:44 - 06-Feb-26
Buy* 26 €48.90 SI Trade
 16:23:55 - 06-Feb-26
Unknown* 0 €48.90 SI Trade
 16:23:35 - 06-Feb-26
Unknown* 0 €48.88 SI Trade
 16:21:17 - 06-Feb-26
Unknown* 0 €48.88 SI Trade
 16:17:28 - 06-Feb-26
Unknown* 0 €48.88 SI Trade
 16:16:44 - 06-Feb-26
See more Indra Sistemas trades

Indra Sistemas (0HA9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.66 49.365 47.39 48.86 40,564
5th Feb 2026 (Thu) 46.20 47.97 45.57 47.91 19,819
4th Feb 2026 (Wed) 49.61 49.61 46.20 46.66 31,588
3rd Feb 2026 (Tue) 55.25 55.45 49.535 50.025 64,150
2nd Feb 2026 (Mon) 54.25 54.25 53.725 53.95 4,747
30th Jan 2026 (Fri) 54.05 54.825 54.05 54.20 27,565
29th Jan 2026 (Thu) 54.30 55.375 54.175 54.775 18,067
28th Jan 2026 (Wed) 55.30 55.65 54.45 54.45 9,375
27th Jan 2026 (Tue) 55.00 55.50 54.60 54.60 1,004,803
26th Jan 2026 (Mon) 56.00 56.00 54.50 54.50 57,160
23rd Jan 2026 (Fri) 55.20 55.20 54.475 55.10 29,747
22nd Jan 2026 (Thu) 54.60 54.60 53.475 54.025 33,142
21st Jan 2026 (Wed) 55.65 55.65 53.10 54.275 7,107
20th Jan 2026 (Tue) 56.60 56.60 54.55 55.05 53,825
19th Jan 2026 (Mon) 60.00 60.00 56.825 56.825 14,593
16th Jan 2026 (Fri) 58.30 61.075 58.30 58.50 23,387
15th Jan 2026 (Thu) 57.70 57.825 57.20 57.80 313,405
14th Jan 2026 (Wed) 58.80 58.80 56.95 57.575 1,023,913
13th Jan 2026 (Tue) 59.70 59.70 57.35 57.95 9,762
12th Jan 2026 (Mon) 59.50 59.80 58.50 59.125 11,927
9th Jan 2026 (Fri) 58.60 58.60 56.45 58.325 84,932
8th Jan 2026 (Thu) 57.75 59.45 56.95 56.95 30,627
7th Jan 2026 (Wed) 55.00 57.325 54.375 57.325 66,848
See more Indra Sistemas price history

Indra Sistemas (0HA9) Regulatory News

Date Source Headline
See more Indra Sistemas regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered