Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indra Sistemas (0HA9) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3033.633.83434.234.4Timezone: Europe/London - Charts by shareprices.com
Price €34.12 on 27-08-2025 at 17:01:46
Change €0.11 0.32%
Buy €34.82
Sell €33.42
Last Trade: Unknown 0.00 at €34.14
Day's Volume: 20,943
Last Close: €34.12
Open: €34.26
ISIN: ES0118594417
Day's Range €33.78 - €34.26
52wk Range: €15.55 - €39.60
Market Capitalisation: €6.00b
VWAP: €34.11453
Shares in Issue: 175.74m

Indra Sistemas (0HA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.14 SI Trade
16:27:04 - 27-Aug-25
Unknown* 0 €34.14 SI Trade
16:26:25 - 27-Aug-25
Unknown* 0 €34.16 SI Trade
16:25:39 - 27-Aug-25
Unknown* 0 €34.14 SI Trade
16:23:14 - 27-Aug-25
Buy* 5 €34.14 SI Trade
16:19:07 - 27-Aug-25
Unknown* 0 €34.12 SI Trade
16:18:59 - 27-Aug-25
Unknown* 0 €34.14 OTC Trade
16:18:55 - 27-Aug-25
Unknown* 0 €34.14 OTC Trade
16:18:53 - 27-Aug-25
Unknown* 0 €34.14 SI Trade
16:18:18 - 27-Aug-25
Buy* 1 €34.14 SI Trade
16:17:19 - 27-Aug-25
See more Indra Sistemas trades

Indra Sistemas (0HA9) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 34.00 34.01 33.66 34.01 9,572
25th Aug 2025 (Mon) 33.47 33.47 33.47 33.47 0
22nd Aug 2025 (Fri) 33.52 33.52 33.47 33.47 14,544
21st Aug 2025 (Thu) 33.20 33.64 33.20 33.64 11,350
20th Aug 2025 (Wed) 32.98 33.02 32.98 33.02 2,701
19th Aug 2025 (Tue) 34.90 34.90 33.58 33.58 23,060
18th Aug 2025 (Mon) 34.06 34.49 34.06 34.49 19,397
15th Aug 2025 (Fri) 34.70 34.76 34.05 34.05 13,367
14th Aug 2025 (Thu) 34.58 34.86 34.49 34.86 537,689
13th Aug 2025 (Wed) 34.92 35.26 34.85 34.86 88,119
12th Aug 2025 (Tue) 34.44 34.73 34.35 34.70 1,816
11th Aug 2025 (Mon) 34.51 34.57 33.88 34.57 9,560
8th Aug 2025 (Fri) 35.26 35.33 34.55 34.55 9,091
7th Aug 2025 (Thu) 36.76 36.89 35.35 35.35 6,261
6th Aug 2025 (Wed) 36.80 36.80 36.20 36.59 6,615
5th Aug 2025 (Tue) 36.30 36.67 36.30 36.67 8,799
4th Aug 2025 (Mon) 35.80 36.31 35.80 35.94 3,042
1st Aug 2025 (Fri) 36.38 36.38 35.27 35.62 4,352
31st Jul 2025 (Thu) 36.66 37.04 36.28 36.64 5,776
30th Jul 2025 (Wed) 36.10 36.47 35.75 36.47 11,224
29th Jul 2025 (Tue) 36.00 36.45 36.00 36.03 11,629
28th Jul 2025 (Mon) 37.32 37.32 35.85 36.18 8,883
See more Indra Sistemas price history
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered