| Price | €27.36 on 03-04-2025 at 08:06:27 |
|---|---|
| Change | €0.39 1.45% |
| Buy | €27.92 |
| Sell | €26.80 |
| Buy / Sell 0HA9 Shares | |
| Last Trade: | Unknown 0.00 at €27.54 |
| Day's Volume: | 1,239 |
| Last Close: | €26.97 |
| Open: | €26.92 |
| ISIN: | ES0118594417 |
| Day's Range | €26.70 - €27.36 |
| 52wk Range: | €15.55 - €27.58 |
| Market Capitalisation: | €4,806m |
| VWAP: | €27.32094 |
| Shares in Issue: | 176m |
Indra Sistemas (0HA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.54 | SI Trade |
09:06:26 - 03-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:06:19 - 03-Apr-25 |
| Buy* | 1 | €27.50 | SI Trade |
09:05:10 - 03-Apr-25 |
| Buy* | 1 | €27.54 | SI Trade |
09:03:45 - 03-Apr-25 |
| Buy* | 6 | €27.46 | SI Trade |
09:03:17 - 03-Apr-25 |
| Unknown* | 3 | €27.50 | OTC Trade |
09:03:09 - 03-Apr-25 |
| Unknown* | 0 | €27.48 | SI Trade |
09:01:38 - 03-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:00:26 - 03-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:58:41 - 03-Apr-25 |
| Unknown* | 43 | €27.48149 | Currency Conversion Negotiated Trade |
08:54:28 - 03-Apr-25 |
Indra Sistemas (0HA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
