| Price | €36.36 on 19-09-2025 at 18:20:03 |
|---|---|
| Change | €1.82 5.27% |
| Buy | €37.10 |
| Sell | €35.62 |
| Last Trade: | Unknown 4,467.00 at €36.46 |
| Day's Volume: | 52,120 |
| Last Close: | €36.36 |
| Open: | €34.94 |
| ISIN: | ES0118594417 |
| Day's Range | €34.49 - €36.36 |
| 52wk Range: | €15.55 - €39.60 |
| Market Capitalisation: | €6.38b |
| VWAP: | €35.95988 |
| Shares in Issue: | 175.50m |
Indra Sistemas (0HA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,467 | €36.46 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 11,362 | €36.46 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 2,249 | €36.46 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | SI Trade |
16:29:46 - 19-Sep-25 |
| Unknown* | 0 | €36.46 | SI Trade |
16:28:51 - 19-Sep-25 |
| Buy* | 1 | €36.44 | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:26:32 - 19-Sep-25 |
| Unknown* | 11 | €36.42 | OTC Trade |
16:26:05 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
16:25:50 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
16:25:50 - 19-Sep-25 |
Indra Sistemas (0HA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
