| Price | €52.79 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.70 1.34% |
| Buy | €53.32 |
| Sell | €52.26 |
| Last Trade: | Unknown 531.00 at €53.01273 |
| Day's Volume: | 3,709,834 |
| Last Close: | €52.79 |
| Open: | €53.05 |
| ISIN: | DE0007037129 |
| Day's Range | €52.48 - €53.10 |
| 52wk Range: | €27.94 - €54.62 |
| Market Capitalisation: | €38.33b |
| VWAP: | €52.73251 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 531 | €53.01273 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 31,544 | €52.79653 | SI Trade Suspected SELL Trade |
16:37:42 - 06-Feb-26 |
| Sell* | 31,544 | €52.79653 | SI Trade Suspected SELL Trade |
16:37:42 - 06-Feb-26 |
| Sell* | 30,000 | €52.80 | SI Trade |
16:35:31 - 06-Feb-26 |
| Sell* | 30,000 | €52.80 | SI Trade |
16:35:31 - 06-Feb-26 |
| Unknown* | 0 | €52.86 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 21 | €52.82 | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | SI Trade |
16:22:00 - 06-Feb-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
