| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 54.70 | 54.85 | 54.14 | 54.56 | 675,597 |
| 28th May 2026 (Thu) | 55.12 | 55.54 | 54.31 | 54.31 | 598,521 |
| 27th May 2026 (Wed) | 56.70 | 56.70 | 54.70 | 55.30 | 1,236,442 |
| 26th May 2026 (Tue) | 57.69 | 57.69 | 57.03 | 57.03 | 234,013 |
| 25th May 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| 22nd May 2026 (Fri) | 55.84 | 57.14 | 55.24 | 56.91 | 792,019 |
| 21st May 2026 (Thu) | 55.93 | 56.52 | 55.24 | 56.34 | 925,262 |
| 20th May 2026 (Wed) | 56.75 | 56.92 | 56.14 | 56.54 | 191,460 |
| 19th May 2026 (Tue) | 56.45 | 56.63 | 55.86 | 56.34 | 961,992 |
| 18th May 2026 (Mon) | 55.04 | 56.56 | 54.46 | 56.40 | 553,606 |
| 15th May 2026 (Fri) | 55.68 | 56.56 | 55.02 | 55.02 | 1,428,459 |
| 14th May 2026 (Thu) | 57.23 | 57.28 | 56.10 | 56.40 | 712,432 |
| 13th May 2026 (Wed) | 57.50 | 58.50 | 56.53 | 56.79 | 186,015 |
| 12th May 2026 (Tue) | 59.28 | 59.42 | 58.09 | 58.09 | 108,519 |
| 11th May 2026 (Mon) | 58.90 | 59.52 | 58.30 | 59.52 | 41,019 |
| 8th May 2026 (Fri) | 58.13 | 58.80 | 57.52 | 58.78 | 12,772 |
| 7th May 2026 (Thu) | 59.02 | 59.05 | 57.81 | 58.30 | 361,675 |
| 6th May 2026 (Wed) | 60.36 | 60.36 | 57.84 | 59.68 | 115,986 |
| 5th May 2026 (Tue) | 60.36 | 60.37 | 59.45 | 60.23 | 3,020,015 |
| 4th May 2026 (Mon) | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| 1st May 2026 (Fri) | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| 30th Apr 2026 (Thu) | 60.55 | 61.96 | 59.90 | 61.96 | 575,438 |
| 29th Apr 2026 (Wed) | 61.37 | 61.37 | 60.72 | 60.73 | 39,318 |
| 28th Apr 2026 (Tue) | 61.07 | 61.76 | 60.40 | 61.20 | 549,604 |
| 27th Apr 2026 (Mon) | 59.78 | 60.93 | 59.08 | 60.93 | 234,882 |
| 24th Apr 2026 (Fri) | 60.39 | 60.53 | 59.72 | 59.72 | 26,679 |
| 23rd Apr 2026 (Thu) | 59.80 | 60.43 | 59.16 | 60.43 | 722,603 |
| 22nd Apr 2026 (Wed) | 58.45 | 60.04 | 57.82 | 60.04 | 187,171 |
| 21st Apr 2026 (Tue) | 57.64 | 58.80 | 57.02 | 58.16 | 1,311,848 |
| 20th Apr 2026 (Mon) | 56.50 | 57.79 | 55.90 | 57.06 | 115,272 |
| 17th Apr 2026 (Fri) | 57.38 | 57.42 | 55.06 | 55.65 | 86,021 |
| 16th Apr 2026 (Thu) | 59.12 | 59.18 | 57.99 | 58.00 | 20,951 |
| 15th Apr 2026 (Wed) | 58.62 | 59.09 | 58.00 | 58.76 | 174,865 |
| 14th Apr 2026 (Tue) | 59.16 | 59.16 | 58.43 | 58.82 | 925,948 |
| 13th Apr 2026 (Mon) | 59.11 | 59.14 | 58.44 | 58.82 | 1,665,868 |
| 10th Apr 2026 (Fri) | 58.53 | 59.16 | 57.82 | 59.16 | 95,473 |
| 9th Apr 2026 (Thu) | 58.93 | 59.09 | 58.34 | 58.68 | 780,679 |
| 8th Apr 2026 (Wed) | 59.01 | 59.01 | 57.63 | 58.66 | 584,596 |
| 7th Apr 2026 (Tue) | 59.02 | 59.14 | 58.40 | 58.80 | 762,974 |
| 6th Apr 2026 (Mon) | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| 3rd Apr 2026 (Fri) | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| 2nd Apr 2026 (Thu) | 58.39 | 59.18 | 57.76 | 58.86 | 394,144 |
| 1st Apr 2026 (Wed) | 58.50 | 58.76 | 57.90 | 58.46 | 1,077,041 |
| 31st Mar 2026 (Tue) | 56.67 | 57.72 | 56.08 | 57.72 | 597,342 |
| 30th Mar 2026 (Mon) | 54.55 | 56.13 | 53.98 | 56.12 | 327,690 |