| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 58.95 | 59.01 | 58.28 | 59.01 | 349,498 |
| 23rd Jul 2026 (Thu) | 59.38 | 59.50 | 58.70 | 58.82 | 37,546 |
| 22nd Jul 2026 (Wed) | 58.46 | 59.64 | 57.80 | 59.32 | 267,347 |
| 21st Jul 2026 (Tue) | 58.13 | 58.64 | 57.52 | 58.03 | 34,823 |
| 20th Jul 2026 (Mon) | 56.10 | 58.04 | 55.52 | 58.04 | 80,586 |
| 17th Jul 2026 (Fri) | 55.65 | 56.24 | 55.04 | 55.93 | 90,893 |
| 16th Jul 2026 (Thu) | 56.44 | 56.49 | 54.88 | 55.46 | 205,286 |
| 15th Jul 2026 (Wed) | 57.43 | 57.48 | 56.80 | 56.82 | 28,801 |
| 14th Jul 2026 (Tue) | 56.00 | 57.28 | 55.40 | 57.28 | 940,990 |
| 13th Jul 2026 (Mon) | 55.99 | 56.46 | 55.40 | 56.46 | 42,786 |
| 10th Jul 2026 (Fri) | 56.05 | 56.62 | 55.40 | 56.39 | 44,476 |
| 9th Jul 2026 (Thu) | 56.40 | 56.78 | 55.78 | 56.48 | 336,919 |
| 8th Jul 2026 (Wed) | 57.06 | 57.47 | 56.06 | 56.06 | 171,169 |
| 7th Jul 2026 (Tue) | 57.65 | 57.91 | 56.36 | 56.64 | 258,051 |
| 6th Jul 2026 (Mon) | 57.72 | 57.72 | 57.10 | 57.52 | 2,471,264 |
| 3rd Jul 2026 (Fri) | 57.19 | 57.97 | 56.52 | 57.85 | 212,963 |
| 2nd Jul 2026 (Thu) | 55.90 | 56.86 | 55.28 | 56.56 | 245,015 |
| 1st Jul 2026 (Wed) | 56.61 | 56.61 | 55.44 | 55.74 | 1,267,480 |
| 30th Jun 2026 (Tue) | 56.49 | 56.76 | 55.72 | 56.63 | 1,119,726 |
| 29th Jun 2026 (Mon) | 54.94 | 56.00 | 54.32 | 55.72 | 1,939,125 |
| 26th Jun 2026 (Fri) | 55.30 | 55.30 | 54.26 | 54.26 | 4,558 |
| 25th Jun 2026 (Thu) | 54.90 | 55.93 | 54.32 | 55.64 | 8,049,118 |
| 24th Jun 2026 (Wed) | 55.87 | 55.87 | 54.05 | 54.32 | 236,361 |
| 23rd Jun 2026 (Tue) | 54.39 | 56.21 | 53.80 | 55.70 | 3,006,813 |
| 22nd Jun 2026 (Mon) | 55.73 | 55.92 | 55.02 | 55.88 | 15,672 |
| 19th Jun 2026 (Fri) | 54.72 | 55.40 | 53.96 | 55.10 | 351,834 |
| 18th Jun 2026 (Thu) | 55.24 | 55.24 | 54.10 | 54.66 | 165,654 |
| 17th Jun 2026 (Wed) | 54.93 | 55.07 | 53.93 | 55.07 | 716,601 |
| 16th Jun 2026 (Tue) | 56.39 | 56.52 | 55.41 | 55.41 | 1,990,356 |
| 15th Jun 2026 (Mon) | 57.15 | 57.15 | 56.24 | 56.58 | 119,138 |
| 12th Jun 2026 (Fri) | 57.10 | 57.54 | 56.44 | 57.34 | 109,623 |
| 11th Jun 2026 (Thu) | 55.86 | 57.39 | 55.26 | 57.39 | 262,734 |
| 10th Jun 2026 (Wed) | 55.81 | 56.44 | 55.20 | 55.60 | 192,414 |
| 9th Jun 2026 (Tue) | 55.92 | 56.57 | 55.32 | 55.72 | 111,323 |
| 8th Jun 2026 (Mon) | 56.05 | 56.87 | 55.46 | 55.89 | 755,957 |
| 5th Jun 2026 (Fri) | 56.40 | 56.40 | 55.80 | 56.02 | 727,997 |
| 4th Jun 2026 (Thu) | 56.93 | 56.93 | 55.86 | 55.86 | 1,210,037 |
| 3rd Jun 2026 (Wed) | 55.10 | 57.18 | 54.46 | 57.18 | 1,528,655 |
| 2nd Jun 2026 (Tue) | 55.31 | 55.74 | 54.72 | 55.13 | 478,865 |
| 1st Jun 2026 (Mon) | 54.57 | 55.76 | 54.00 | 55.12 | 101,260 |
| 29th May 2026 (Fri) | 54.70 | 54.85 | 54.14 | 54.56 | 675,597 |
| 28th May 2026 (Thu) | 55.12 | 55.54 | 54.31 | 54.31 | 598,521 |
| 27th May 2026 (Wed) | 56.70 | 56.70 | 54.70 | 55.30 | 1,236,442 |
| 26th May 2026 (Tue) | 57.69 | 57.69 | 57.03 | 57.03 | 234,013 |
| 25th May 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 0 |