| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 57.36 | 58.36 | 56.76 | 57.50 | 61,961 |
| 20th Aug 2026 (Thu) | 57.79 | 57.98 | 56.83 | 57.42 | 8,347 |
| 19th Aug 2026 (Wed) | 58.13 | 58.27 | 56.96 | 57.29 | 114,980 |
| 18th Aug 2026 (Tue) | 58.93 | 58.93 | 58.17 | 58.17 | 158,397 |
| 17th Aug 2026 (Mon) | 59.03 | 59.50 | 58.42 | 59.48 | 511,955 |
| 14th Aug 2026 (Fri) | 59.70 | 59.70 | 57.28 | 58.72 | 388,058 |
| 13th Aug 2026 (Thu) | 58.26 | 59.71 | 57.63 | 59.39 | 4,114,688 |
| 12th Aug 2026 (Wed) | 57.95 | 58.27 | 57.32 | 57.66 | 405,305 |
| 11th Aug 2026 (Tue) | 56.85 | 57.44 | 56.22 | 57.44 | 45,061 |
| 10th Aug 2026 (Mon) | 56.39 | 57.65 | 55.82 | 56.47 | 41,522 |
| 7th Aug 2026 (Fri) | 57.06 | 57.06 | 55.70 | 56.44 | 110,269 |
| 6th Aug 2026 (Thu) | 55.72 | 56.80 | 54.75 | 56.48 | 418,353 |
| 5th Aug 2026 (Wed) | 57.29 | 57.29 | 55.40 | 55.40 | 9,483 |
| 4th Aug 2026 (Tue) | 57.11 | 57.44 | 56.42 | 56.70 | 214,786 |
| 3rd Aug 2026 (Mon) | 56.82 | 56.99 | 55.78 | 56.99 | 129,048 |
| 31st Jul 2026 (Fri) | 56.89 | 58.33 | 56.26 | 56.97 | 139,675 |
| 30th Jul 2026 (Thu) | 55.71 | 56.64 | 55.12 | 56.36 | 16,442 |
| 29th Jul 2026 (Wed) | 56.68 | 57.96 | 55.66 | 55.66 | 59,471 |
| 28th Jul 2026 (Tue) | 57.84 | 57.84 | 55.90 | 55.90 | 717,741 |
| 27th Jul 2026 (Mon) | 58.85 | 58.85 | 57.22 | 57.22 | 5,167,340 |
| 24th Jul 2026 (Fri) | 58.95 | 59.01 | 58.28 | 59.01 | 349,498 |
| 23rd Jul 2026 (Thu) | 59.38 | 59.50 | 58.70 | 58.82 | 37,546 |
| 22nd Jul 2026 (Wed) | 58.46 | 59.64 | 57.80 | 59.32 | 267,347 |
| 21st Jul 2026 (Tue) | 58.13 | 58.64 | 57.52 | 58.03 | 34,823 |
| 20th Jul 2026 (Mon) | 56.10 | 58.04 | 55.52 | 58.04 | 80,586 |
| 17th Jul 2026 (Fri) | 55.65 | 56.24 | 55.04 | 55.93 | 90,893 |
| 16th Jul 2026 (Thu) | 56.44 | 56.49 | 54.88 | 55.46 | 205,286 |
| 15th Jul 2026 (Wed) | 57.43 | 57.48 | 56.80 | 56.82 | 28,801 |
| 14th Jul 2026 (Tue) | 56.00 | 57.28 | 55.40 | 57.28 | 940,990 |
| 13th Jul 2026 (Mon) | 55.99 | 56.46 | 55.40 | 56.46 | 42,786 |
| 10th Jul 2026 (Fri) | 56.05 | 56.62 | 55.40 | 56.39 | 44,476 |
| 9th Jul 2026 (Thu) | 56.40 | 56.78 | 55.78 | 56.48 | 336,919 |
| 8th Jul 2026 (Wed) | 57.06 | 57.47 | 56.06 | 56.06 | 171,169 |
| 7th Jul 2026 (Tue) | 57.65 | 57.91 | 56.36 | 56.64 | 258,051 |
| 6th Jul 2026 (Mon) | 57.72 | 57.72 | 57.10 | 57.52 | 2,471,264 |
| 3rd Jul 2026 (Fri) | 57.19 | 57.97 | 56.52 | 57.85 | 212,963 |
| 2nd Jul 2026 (Thu) | 55.90 | 56.86 | 55.28 | 56.56 | 245,015 |
| 1st Jul 2026 (Wed) | 56.61 | 56.61 | 55.44 | 55.74 | 1,267,480 |
| 30th Jun 2026 (Tue) | 56.49 | 56.76 | 55.72 | 56.63 | 1,119,726 |
| 29th Jun 2026 (Mon) | 54.94 | 56.00 | 54.32 | 55.72 | 1,939,125 |
| 26th Jun 2026 (Fri) | 55.30 | 55.30 | 54.26 | 54.26 | 4,558 |
| 25th Jun 2026 (Thu) | 54.90 | 55.93 | 54.32 | 55.64 | 8,049,118 |
| 24th Jun 2026 (Wed) | 55.87 | 55.87 | 54.05 | 54.32 | 236,361 |
| 23rd Jun 2026 (Tue) | 54.39 | 56.21 | 53.80 | 55.70 | 3,006,813 |
| 22nd Jun 2026 (Mon) | 55.73 | 55.92 | 55.02 | 55.88 | 15,672 |