| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 59.16 | 59.16 | 58.43 | 58.82 | 925,948 |
| 13th Apr 2026 (Mon) | 59.11 | 59.14 | 58.44 | 58.82 | 1,665,868 |
| 10th Apr 2026 (Fri) | 58.53 | 59.16 | 57.82 | 59.16 | 95,473 |
| 9th Apr 2026 (Thu) | 58.93 | 59.09 | 58.34 | 58.68 | 780,679 |
| 8th Apr 2026 (Wed) | 59.01 | 59.01 | 57.63 | 58.66 | 584,596 |
| 7th Apr 2026 (Tue) | 59.02 | 59.14 | 58.40 | 58.80 | 762,974 |
| 6th Apr 2026 (Mon) | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| 3rd Apr 2026 (Fri) | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| 2nd Apr 2026 (Thu) | 58.39 | 59.18 | 57.76 | 58.86 | 394,144 |
| 1st Apr 2026 (Wed) | 58.50 | 58.76 | 57.90 | 58.46 | 1,077,041 |
| 31st Mar 2026 (Tue) | 56.67 | 57.72 | 56.08 | 57.72 | 597,342 |
| 30th Mar 2026 (Mon) | 54.55 | 56.13 | 53.98 | 56.12 | 327,690 |
| 27th Mar 2026 (Fri) | 56.20 | 56.22 | 53.78 | 54.56 | 129,612 |
| 26th Mar 2026 (Thu) | 56.78 | 56.79 | 55.64 | 55.94 | 145,902 |
| 25th Mar 2026 (Wed) | 55.60 | 56.74 | 54.94 | 56.74 | 1,620,228 |
| 24th Mar 2026 (Tue) | 55.01 | 55.31 | 54.42 | 55.20 | 206,209 |
| 23rd Mar 2026 (Mon) | 54.92 | 56.24 | 54.36 | 54.96 | 67,929 |
| 20th Mar 2026 (Fri) | 57.86 | 58.94 | 55.69 | 56.27 | 286,368 |
| 19th Mar 2026 (Thu) | 57.53 | 58.25 | 56.90 | 57.56 | 112,605 |
| 18th Mar 2026 (Wed) | 58.72 | 58.72 | 57.36 | 57.96 | 325,443 |
| 17th Mar 2026 (Tue) | 57.60 | 58.50 | 57.00 | 58.50 | 628,116 |
| 16th Mar 2026 (Mon) | 56.91 | 57.24 | 56.32 | 57.20 | 704,927 |
| 13th Mar 2026 (Fri) | 55.54 | 57.31 | 54.96 | 57.03 | 232,197 |
| 12th Mar 2026 (Thu) | 52.83 | 55.97 | 52.20 | 55.97 | 1,535,168 |
| 11th Mar 2026 (Wed) | 53.56 | 54.16 | 52.85 | 53.60 | 742,591 |
| 10th Mar 2026 (Tue) | 54.09 | 54.93 | 53.50 | 54.38 | 1,241,574 |
| 9th Mar 2026 (Mon) | 51.98 | 53.26 | 51.42 | 53.26 | 23,050 |
| 6th Mar 2026 (Fri) | 52.67 | 52.91 | 52.08 | 52.64 | 37,578 |
| 5th Mar 2026 (Thu) | 53.13 | 53.74 | 52.56 | 52.76 | 1,181,120 |
| 4th Mar 2026 (Wed) | 52.97 | 53.62 | 52.40 | 53.62 | 1,364,298 |
| 3rd Mar 2026 (Tue) | 53.22 | 53.36 | 52.14 | 52.80 | 55,205 |
| 2nd Mar 2026 (Mon) | 55.19 | 55.57 | 54.11 | 54.68 | 740,140 |
| 27th Feb 2026 (Fri) | 54.20 | 54.92 | 53.60 | 54.34 | 322,205 |
| 26th Feb 2026 (Thu) | 54.21 | 54.81 | 53.38 | 53.94 | 1,721,092 |
| 25th Feb 2026 (Wed) | 52.44 | 54.02 | 51.86 | 54.02 | 12,238 |
| 24th Feb 2026 (Tue) | 52.06 | 52.73 | 51.38 | 52.70 | 15,016 |
| 23rd Feb 2026 (Mon) | 51.99 | 52.11 | 51.44 | 51.72 | 176,507 |
| 20th Feb 2026 (Fri) | 51.20 | 51.96 | 50.54 | 51.93 | 197,923 |
| 19th Feb 2026 (Thu) | 51.88 | 52.23 | 50.84 | 51.40 | 785,437 |
| 18th Feb 2026 (Wed) | 51.69 | 52.73 | 51.16 | 52.73 | 1,578,624 |
| 17th Feb 2026 (Tue) | 50.69 | 51.40 | 50.12 | 51.40 | 410,603 |
| 16th Feb 2026 (Mon) | 49.84 | 50.38 | 49.25 | 50.38 | 1,913,019 |