| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 58.15 | 58.99 | 57.54 | 58.74 | 287,058 |
| 15th Oct 2026 (Thu) | 58.67 | 58.71 | 57.32 | 57.62 | 413,921 |
| 14th Oct 2026 (Wed) | 59.58 | 59.70 | 58.72 | 58.72 | 360,512 |
| 13th Oct 2026 (Tue) | 59.21 | 59.84 | 58.52 | 59.11 | 239,102 |
| 12th Oct 2026 (Mon) | 58.77 | 59.35 | 58.14 | 59.08 | 94,558 |
| 9th Oct 2026 (Fri) | 57.71 | 58.21 | 57.08 | 57.92 | 190,289 |
| 8th Oct 2026 (Thu) | 57.33 | 58.06 | 56.66 | 57.28 | 104,286 |
| 7th Oct 2026 (Wed) | 58.27 | 58.27 | 57.34 | 57.64 | 529,575 |
| 6th Oct 2026 (Tue) | 58.38 | 59.09 | 57.68 | 58.48 | 107,713 |
| 5th Oct 2026 (Mon) | 58.89 | 59.16 | 58.24 | 58.64 | 58,755 |
| 2nd Oct 2026 (Fri) | 58.38 | 59.30 | 57.76 | 59.30 | 71,626 |
| 1st Oct 2026 (Thu) | 58.63 | 59.62 | 57.98 | 58.34 | 169,835 |
| 30th Sep 2026 (Wed) | 59.42 | 60.03 | 58.76 | 59.40 | 105,365 |
| 29th Sep 2026 (Tue) | 58.58 | 59.44 | 57.98 | 59.10 | 77,426 |
| 28th Sep 2026 (Mon) | 60.54 | 60.54 | 59.34 | 59.34 | 461,883 |
| 25th Sep 2026 (Fri) | 59.30 | 59.98 | 58.64 | 59.34 | 64,848 |
| 24th Sep 2026 (Thu) | 59.81 | 60.01 | 58.83 | 58.83 | 346,188 |
| 23rd Sep 2026 (Wed) | 60.54 | 60.88 | 59.84 | 59.94 | 97,947 |
| 22nd Sep 2026 (Tue) | 60.14 | 60.96 | 59.52 | 60.33 | 345,904 |
| 21st Sep 2026 (Mon) | 60.32 | 60.54 | 59.66 | 60.14 | 82,107 |
| 18th Sep 2026 (Fri) | 60.70 | 60.70 | 60.06 | 60.38 | 22,763 |
| 17th Sep 2026 (Thu) | 60.36 | 60.74 | 59.74 | 60.74 | 298,506 |
| 16th Sep 2026 (Wed) | 58.56 | 59.68 | 57.96 | 59.65 | 419,641 |
| 15th Sep 2026 (Tue) | 57.68 | 58.70 | 56.53 | 58.18 | 517,241 |
| 14th Sep 2026 (Mon) | 59.59 | 59.59 | 57.24 | 57.46 | 586,788 |
| 11th Sep 2026 (Fri) | 60.36 | 60.48 | 59.16 | 59.48 | 1,299,665 |
| 10th Sep 2026 (Thu) | 60.50 | 61.43 | 59.88 | 60.20 | 295,226 |
| 9th Sep 2026 (Wed) | 59.36 | 60.65 | 58.74 | 60.24 | 1,826,545 |
| 8th Sep 2026 (Tue) | 59.44 | 59.44 | 58.21 | 59.36 | 286,101 |
| 7th Sep 2026 (Mon) | 58.94 | 59.80 | 58.32 | 59.72 | 179,179 |
| 4th Sep 2026 (Fri) | 57.62 | 58.46 | 56.98 | 58.16 | 86,954 |
| 3rd Sep 2026 (Thu) | 58.43 | 58.61 | 57.40 | 57.82 | 2,038,035 |
| 2nd Sep 2026 (Wed) | 58.67 | 58.88 | 57.40 | 58.00 | 601,986 |
| 1st Sep 2026 (Tue) | 60.18 | 60.18 | 58.44 | 58.44 | 159,932 |
| 31st Aug 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| 28th Aug 2026 (Fri) | 58.04 | 59.16 | 57.42 | 59.03 | 198,630 |
| 27th Aug 2026 (Thu) | 57.59 | 58.09 | 56.94 | 57.59 | 293,261 |
| 26th Aug 2026 (Wed) | 58.15 | 58.15 | 57.42 | 57.42 | 173,270 |
| 25th Aug 2026 (Tue) | 56.76 | 58.43 | 56.16 | 58.43 | 48,713 |
| 24th Aug 2026 (Mon) | 57.10 | 57.14 | 56.44 | 57.14 | 131,639 |
| 21st Aug 2026 (Fri) | 57.36 | 58.36 | 56.76 | 57.50 | 61,961 |
| 20th Aug 2026 (Thu) | 57.79 | 57.98 | 56.83 | 57.42 | 8,347 |
| 19th Aug 2026 (Wed) | 58.13 | 58.27 | 56.96 | 57.29 | 114,980 |
| 18th Aug 2026 (Tue) | 58.93 | 58.93 | 58.17 | 58.17 | 158,397 |