| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 60.70 | 60.70 | 60.06 | 60.38 | 22,763 |
| 17th Sep 2026 (Thu) | 60.36 | 60.74 | 59.74 | 60.74 | 298,506 |
| 16th Sep 2026 (Wed) | 58.56 | 59.68 | 57.96 | 59.65 | 419,641 |
| 15th Sep 2026 (Tue) | 57.68 | 58.70 | 56.53 | 58.18 | 517,241 |
| 14th Sep 2026 (Mon) | 59.59 | 59.59 | 57.24 | 57.46 | 586,788 |
| 11th Sep 2026 (Fri) | 60.36 | 60.48 | 59.16 | 59.48 | 1,299,665 |
| 10th Sep 2026 (Thu) | 60.50 | 61.43 | 59.88 | 60.20 | 295,226 |
| 9th Sep 2026 (Wed) | 59.36 | 60.65 | 58.74 | 60.24 | 1,826,545 |
| 8th Sep 2026 (Tue) | 59.44 | 59.44 | 58.21 | 59.36 | 286,101 |
| 7th Sep 2026 (Mon) | 58.94 | 59.80 | 58.32 | 59.72 | 179,179 |
| 4th Sep 2026 (Fri) | 57.62 | 58.46 | 56.98 | 58.16 | 86,954 |
| 3rd Sep 2026 (Thu) | 58.43 | 58.61 | 57.40 | 57.82 | 2,038,035 |
| 2nd Sep 2026 (Wed) | 58.67 | 58.88 | 57.40 | 58.00 | 601,986 |
| 1st Sep 2026 (Tue) | 60.18 | 60.18 | 58.44 | 58.44 | 159,932 |
| 31st Aug 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| 28th Aug 2026 (Fri) | 58.04 | 59.16 | 57.42 | 59.03 | 198,630 |
| 27th Aug 2026 (Thu) | 57.59 | 58.09 | 56.94 | 57.59 | 293,261 |
| 26th Aug 2026 (Wed) | 58.15 | 58.15 | 57.42 | 57.42 | 173,270 |
| 25th Aug 2026 (Tue) | 56.76 | 58.43 | 56.16 | 58.43 | 48,713 |
| 24th Aug 2026 (Mon) | 57.10 | 57.14 | 56.44 | 57.14 | 131,639 |
| 21st Aug 2026 (Fri) | 57.36 | 58.36 | 56.76 | 57.50 | 61,961 |
| 20th Aug 2026 (Thu) | 57.79 | 57.98 | 56.83 | 57.42 | 8,347 |
| 19th Aug 2026 (Wed) | 58.13 | 58.27 | 56.96 | 57.29 | 114,980 |
| 18th Aug 2026 (Tue) | 58.93 | 58.93 | 58.17 | 58.17 | 158,397 |
| 17th Aug 2026 (Mon) | 59.03 | 59.50 | 58.42 | 59.48 | 511,955 |
| 14th Aug 2026 (Fri) | 59.70 | 59.70 | 57.28 | 58.72 | 388,058 |
| 13th Aug 2026 (Thu) | 58.26 | 59.71 | 57.63 | 59.39 | 4,114,688 |
| 12th Aug 2026 (Wed) | 57.95 | 58.27 | 57.32 | 57.66 | 405,305 |
| 11th Aug 2026 (Tue) | 56.85 | 57.44 | 56.22 | 57.44 | 45,061 |
| 10th Aug 2026 (Mon) | 56.39 | 57.65 | 55.82 | 56.47 | 41,522 |
| 7th Aug 2026 (Fri) | 57.06 | 57.06 | 55.70 | 56.44 | 110,269 |
| 6th Aug 2026 (Thu) | 55.72 | 56.80 | 54.75 | 56.48 | 418,353 |
| 5th Aug 2026 (Wed) | 57.29 | 57.29 | 55.40 | 55.40 | 9,483 |
| 4th Aug 2026 (Tue) | 57.11 | 57.44 | 56.42 | 56.70 | 214,786 |
| 3rd Aug 2026 (Mon) | 56.82 | 56.99 | 55.78 | 56.99 | 129,048 |
| 31st Jul 2026 (Fri) | 56.89 | 58.33 | 56.26 | 56.97 | 139,675 |
| 30th Jul 2026 (Thu) | 55.71 | 56.64 | 55.12 | 56.36 | 16,442 |
| 29th Jul 2026 (Wed) | 56.68 | 57.96 | 55.66 | 55.66 | 59,471 |
| 28th Jul 2026 (Tue) | 57.84 | 57.84 | 55.90 | 55.90 | 717,741 |
| 27th Jul 2026 (Mon) | 58.85 | 58.85 | 57.22 | 57.22 | 5,167,340 |
| 24th Jul 2026 (Fri) | 58.95 | 59.01 | 58.28 | 59.01 | 349,498 |
| 23rd Jul 2026 (Thu) | 59.38 | 59.50 | 58.70 | 58.82 | 37,546 |
| 22nd Jul 2026 (Wed) | 58.46 | 59.64 | 57.80 | 59.32 | 267,347 |
| 21st Jul 2026 (Tue) | 58.13 | 58.64 | 57.52 | 58.03 | 34,823 |
| 20th Jul 2026 (Mon) | 56.10 | 58.04 | 55.52 | 58.04 | 80,586 |