| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 55.30 | 55.30 | 54.26 | 54.26 | 4,558 |
| 25th Jun 2026 (Thu) | 54.90 | 55.93 | 54.32 | 55.64 | 8,049,118 |
| 24th Jun 2026 (Wed) | 55.87 | 55.87 | 54.05 | 54.32 | 236,361 |
| 23rd Jun 2026 (Tue) | 54.39 | 56.21 | 53.80 | 55.70 | 3,006,813 |
| 22nd Jun 2026 (Mon) | 55.73 | 55.92 | 55.02 | 55.88 | 15,672 |
| 19th Jun 2026 (Fri) | 54.72 | 55.40 | 53.96 | 55.10 | 351,834 |
| 18th Jun 2026 (Thu) | 55.24 | 55.24 | 54.10 | 54.66 | 165,654 |
| 17th Jun 2026 (Wed) | 54.93 | 55.07 | 53.93 | 55.07 | 716,601 |
| 16th Jun 2026 (Tue) | 56.39 | 56.52 | 55.41 | 55.41 | 1,990,356 |
| 15th Jun 2026 (Mon) | 57.15 | 57.15 | 56.24 | 56.58 | 119,138 |
| 12th Jun 2026 (Fri) | 57.10 | 57.54 | 56.44 | 57.34 | 109,623 |
| 11th Jun 2026 (Thu) | 55.86 | 57.39 | 55.26 | 57.39 | 262,734 |
| 10th Jun 2026 (Wed) | 55.81 | 56.44 | 55.20 | 55.60 | 192,414 |
| 9th Jun 2026 (Tue) | 55.92 | 56.57 | 55.32 | 55.72 | 111,323 |
| 8th Jun 2026 (Mon) | 56.05 | 56.87 | 55.46 | 55.89 | 755,957 |
| 5th Jun 2026 (Fri) | 56.40 | 56.40 | 55.80 | 56.02 | 727,997 |
| 4th Jun 2026 (Thu) | 56.93 | 56.93 | 55.86 | 55.86 | 1,210,037 |
| 3rd Jun 2026 (Wed) | 55.10 | 57.18 | 54.46 | 57.18 | 1,528,655 |
| 2nd Jun 2026 (Tue) | 55.31 | 55.74 | 54.72 | 55.13 | 478,865 |
| 1st Jun 2026 (Mon) | 54.57 | 55.76 | 54.00 | 55.12 | 101,260 |
| 29th May 2026 (Fri) | 54.70 | 54.85 | 54.14 | 54.56 | 675,597 |
| 28th May 2026 (Thu) | 55.12 | 55.54 | 54.31 | 54.31 | 598,521 |
| 27th May 2026 (Wed) | 56.70 | 56.70 | 54.70 | 55.30 | 1,236,442 |
| 26th May 2026 (Tue) | 57.69 | 57.69 | 57.03 | 57.03 | 234,013 |
| 25th May 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| 22nd May 2026 (Fri) | 55.84 | 57.14 | 55.24 | 56.91 | 792,019 |
| 21st May 2026 (Thu) | 55.93 | 56.52 | 55.24 | 56.34 | 925,262 |
| 20th May 2026 (Wed) | 56.75 | 56.92 | 56.14 | 56.54 | 191,460 |
| 19th May 2026 (Tue) | 56.45 | 56.63 | 55.86 | 56.34 | 961,992 |
| 18th May 2026 (Mon) | 55.04 | 56.56 | 54.46 | 56.40 | 553,606 |
| 15th May 2026 (Fri) | 55.68 | 56.56 | 55.02 | 55.02 | 1,428,459 |
| 14th May 2026 (Thu) | 57.23 | 57.28 | 56.10 | 56.40 | 712,432 |
| 13th May 2026 (Wed) | 57.50 | 58.50 | 56.53 | 56.79 | 186,015 |
| 12th May 2026 (Tue) | 59.28 | 59.42 | 58.09 | 58.09 | 108,519 |
| 11th May 2026 (Mon) | 58.90 | 59.52 | 58.30 | 59.52 | 41,019 |
| 8th May 2026 (Fri) | 58.13 | 58.80 | 57.52 | 58.78 | 12,772 |
| 7th May 2026 (Thu) | 59.02 | 59.05 | 57.81 | 58.30 | 361,675 |
| 6th May 2026 (Wed) | 60.36 | 60.36 | 57.84 | 59.68 | 115,986 |
| 5th May 2026 (Tue) | 60.36 | 60.37 | 59.45 | 60.23 | 3,020,015 |
| 4th May 2026 (Mon) | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| 1st May 2026 (Fri) | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| 30th Apr 2026 (Thu) | 60.55 | 61.96 | 59.90 | 61.96 | 575,438 |
| 29th Apr 2026 (Wed) | 61.37 | 61.37 | 60.72 | 60.73 | 39,318 |
| 28th Apr 2026 (Tue) | 61.07 | 61.76 | 60.40 | 61.20 | 549,604 |
| 27th Apr 2026 (Mon) | 59.78 | 60.93 | 59.08 | 60.93 | 234,882 |