| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €58.90 | SI Trade |
11:05:45 - 15-Apr-26 |
| Unknown* | 0 | €58.88 | SI Trade |
11:01:49 - 15-Apr-26 |
| Unknown* | 68,000 | €58.75 | Negotiated Trade OTC Trade |
10:52:55 - 15-Apr-26 |
| Buy* | 1 | €58.82 | SI Trade |
10:50:19 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
10:39:30 - 15-Apr-26 |
| Unknown* | 3 | €58.74 | OTC Trade |
10:37:54 - 15-Apr-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:37:54 - 15-Apr-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:37:54 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:21:32 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:21:28 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:21:25 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:21:20 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
10:21:15 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
10:20:48 - 15-Apr-26 |
| Buy* | 4 | €58.78 | SI Trade |
10:20:14 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
10:15:35 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
10:13:09 - 15-Apr-26 |
| Buy* | 7 | €58.76 | SI Trade |
10:12:18 - 15-Apr-26 |
| Unknown* | 0 | €58.76 | SI Trade |
10:09:38 - 15-Apr-26 |
| Unknown* | 0 | €58.76 | SI Trade |
10:07:56 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
10:04:35 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
10:02:37 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
10:02:32 - 15-Apr-26 |
| Buy* | 30 | €58.80 | SI Trade |
10:00:25 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
09:57:24 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
09:52:40 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
09:52:32 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
09:51:16 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
09:50:49 - 15-Apr-26 |
| Buy* | 4 | €58.76 | SI Trade |
09:48:33 - 15-Apr-26 |
| Unknown* | 0 | €58.76 | SI Trade |
09:47:10 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
09:46:34 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
09:46:34 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
09:46:34 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
09:46:34 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
09:46:34 - 15-Apr-26 |
| Buy* | 1 | €58.74 | SI Trade |
09:45:56 - 15-Apr-26 |
| Unknown* | 6 | €58.74 | OTC Trade |
09:44:59 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
09:44:59 - 15-Apr-26 |
| Unknown* | 1 | €58.74 | OTC Trade |
09:44:58 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
09:43:30 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | OTC Trade |
09:42:17 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | OTC Trade |
09:42:17 - 15-Apr-26 |
| Unknown* | 0 | €58.72 | SI Trade |
09:41:00 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
09:40:25 - 15-Apr-26 |
| Buy* | 14,830 | €58.74 | SI Trade |
09:39:27 - 15-Apr-26 |
| Unknown* | 28 | €58.74 | OTC Trade |
09:38:31 - 15-Apr-26 |
| Unknown* | 0 | €58.76 | SI Trade |
09:37:52 - 15-Apr-26 |
| Buy* | 4 | €58.76 | SI Trade |
09:36:36 - 15-Apr-26 |
| Unknown* | 0 | €58.64 | SI Trade |
09:29:30 - 15-Apr-26 |
| Buy* | 2 | €58.68 | SI Trade |
09:29:00 - 15-Apr-26 |
| Unknown* | 0 | €58.66 | SI Trade |
09:24:22 - 15-Apr-26 |
| Buy* | 1 | €58.70 | SI Trade |
09:12:28 - 15-Apr-26 |
| Unknown* | 0 | €58.64 | SI Trade |
09:10:40 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
09:07:35 - 15-Apr-26 |
| Unknown* | 0 | €58.84 | SI Trade |
09:02:07 - 15-Apr-26 |
| Unknown* | 0 | €58.86 | SI Trade |
09:00:58 - 15-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
08:58:58 - 15-Apr-26 |
| Buy* | 2 | €58.92 | SI Trade |
08:54:15 - 15-Apr-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
08:53:43 - 15-Apr-26 |
| Unknown* | 0 | €58.94 | SI Trade |
08:53:07 - 15-Apr-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:49:38 - 15-Apr-26 |
| Unknown* | 0 | €58.86 | SI Trade |
08:47:35 - 15-Apr-26 |
| Buy* | 2 | €58.70 | SI Trade |
08:43:29 - 15-Apr-26 |
| Buy* | 100 | €58.80 | SI Trade |
08:39:29 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:39:24 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:36 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:35 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
08:35:35 - 15-Apr-26 |
| Unknown* | 0 | €58.86 | SI Trade |
08:34:48 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | OTC Trade |
08:33:15 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:30:48 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:29:47 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:29:47 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:29:47 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:29:47 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:29:47 - 15-Apr-26 |
| Unknown* | 0 | €58.84 | SI Trade |
08:28:51 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:28:41 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:28:38 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:28:23 - 15-Apr-26 |
| Unknown* | 0 | €58.84 | SI Trade |
08:28:01 - 15-Apr-26 |
| Unknown* | 0 | €58.84 | SI Trade |
08:28:01 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:27:45 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:27:30 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:27:30 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:27:25 - 15-Apr-26 |
| Unknown* | 0 | €58.86 | SI Trade |
08:26:49 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:26:47 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:26:40 - 15-Apr-26 |
| Buy* | 1 | €58.78 | SI Trade |
08:26:27 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
08:26:07 - 15-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:26:00 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | SI Trade |
08:25:38 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | OTC Trade |
08:25:36 - 15-Apr-26 |
| Unknown* | 0 | €58.78 | OTC Trade |
08:25:35 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:24:57 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:24:57 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:24:57 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:24:41 - 15-Apr-26 |
| Unknown* | 0 | €58.72 | SI Trade |
08:22:21 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:22 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:22 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:22 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:22 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:22 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:21 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:21 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:21 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:21 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:21 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:21 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:17 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:17 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:17 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:16 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:16 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:16 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:16 - 15-Apr-26 |
| Unknown* | 1 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 1 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:14 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:05 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:05 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:05 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:05 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:04 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:21:03 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:02 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:21:02 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:20:55 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:19:46 - 15-Apr-26 |
| Unknown* | 0 | €58.72 | SI Trade |
08:19:04 - 15-Apr-26 |
| Unknown* | 0 | €58.68 | SI Trade |
08:18:06 - 15-Apr-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
08:12:54 - 15-Apr-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
08:12:38 - 15-Apr-26 |
| Unknown* | 0 | €58.68 | SI Trade |
08:12:21 - 15-Apr-26 |
| Buy* | 136 | €58.66 | SI Trade |
08:11:16 - 15-Apr-26 |
| Unknown* | 0 | €58.72 | OTC Trade |
08:10:17 - 15-Apr-26 |
| Unknown* | 0 | €58.72 | OTC Trade |
08:10:17 - 15-Apr-26 |
| Unknown* | 0 | €58.72 | OTC Trade |
08:10:17 - 15-Apr-26 |
| Unknown* | 4 | €58.72 | OTC Trade |
08:08:26 - 15-Apr-26 |
| Buy* | 4 | €58.72 | SI Trade |
08:08:21 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:07:01 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:07:01 - 15-Apr-26 |
| Unknown* | 0 | €58.76 | SI Trade |
08:06:37 - 15-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:06:10 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:05:50 - 15-Apr-26 |