| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | €57.4719 | Ordinary |
16:51:37 - 21-Aug-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
16:27:14 - 21-Aug-26 |
| Sell* | 10 | €57.32 | SI Trade |
16:26:55 - 21-Aug-26 |
| Unknown* | 1 | €57.28 | OTC Trade |
16:25:54 - 21-Aug-26 |
| Unknown* | 1 | €57.28 | OTC Trade |
16:25:54 - 21-Aug-26 |
| Unknown* | 1 | €57.28 | OTC Trade |
16:25:54 - 21-Aug-26 |
| Unknown* | 0 | €57.38 | SI Trade |
16:23:22 - 21-Aug-26 |
| Sell* | 11,342 | €57.39 | SI Trade |
16:22:31 - 21-Aug-26 |
| Unknown* | 400 | €57.32344 | SI Trade |
16:19:21 - 21-Aug-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:19:21 - 21-Aug-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:19:21 - 21-Aug-26 |
| Unknown* | 0 | €57.48 | SI Trade |
16:18:13 - 21-Aug-26 |
| Sell* | 4 | €57.44 | SI Trade |
16:17:15 - 21-Aug-26 |
| Unknown* | 0 | €57.54 | SI Trade |
16:12:16 - 21-Aug-26 |
| Unknown* | 0 | €57.52 | SI Trade |
16:10:02 - 21-Aug-26 |
| Unknown* | 0 | €57.48 | SI Trade |
16:07:42 - 21-Aug-26 |
| Unknown* | 0 | €57.48 | OTC Trade |
16:03:11 - 21-Aug-26 |
| Unknown* | 0 | €57.48 | OTC Trade |
16:03:11 - 21-Aug-26 |
| Unknown* | 0 | €57.48 | OTC Trade |
16:03:11 - 21-Aug-26 |
| Unknown* | 0 | €57.52 | SI Trade |
16:00:39 - 21-Aug-26 |
| Unknown* | 0 | €57.52 | SI Trade |
15:56:43 - 21-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
15:54:29 - 21-Aug-26 |
| Unknown* | 0 | €57.52 | SI Trade |
15:52:17 - 21-Aug-26 |
| Unknown* | 0 | €57.46 | SI Trade |
15:49:25 - 21-Aug-26 |
| Unknown* | 5 | €57.50 | SI Trade |
15:47:53 - 21-Aug-26 |
| Unknown* | 0 | €57.66 | OTC Trade |
15:43:19 - 21-Aug-26 |
| Unknown* | 0 | €57.66 | OTC Trade |
15:43:19 - 21-Aug-26 |
| Buy* | 21 | €57.54 | SI Trade |
15:36:05 - 21-Aug-26 |
| Unknown* | 0 | €57.56 | SI Trade |
15:35:24 - 21-Aug-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
15:31:34 - 21-Aug-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
15:31:34 - 21-Aug-26 |
| Unknown* | 0 | €57.48 | SI Trade |
15:28:14 - 21-Aug-26 |
| Unknown* | 0 | €57.42 | OTC Trade |
15:26:01 - 21-Aug-26 |
| Unknown* | 0 | €57.42 | OTC Trade |
15:26:01 - 21-Aug-26 |
| Unknown* | 0 | €57.42 | OTC Trade |
15:26:01 - 21-Aug-26 |
| Unknown* | 0 | €57.44 | OTC Trade |
15:25:55 - 21-Aug-26 |
| Unknown* | 0 | €57.44 | OTC Trade |
15:25:55 - 21-Aug-26 |
| Sell* | 6 | €57.44 | SI Trade |
15:24:02 - 21-Aug-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:24:00 - 21-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:20:49 - 21-Aug-26 |
| Sell* | 105 | €57.38 | SI Trade |
15:18:58 - 21-Aug-26 |
| Unknown* | 0 | €57.36 | SI Trade |
15:15:56 - 21-Aug-26 |
| Sell* | 5 | €57.38 | SI Trade |
15:15:51 - 21-Aug-26 |
| Unknown* | 0 | €57.34 | SI Trade |
15:14:18 - 21-Aug-26 |
| Sell* | 10 | €57.34 | SI Trade |
15:12:27 - 21-Aug-26 |
| Unknown* | 2 | €57.42394 | Currency Conversion Negotiated Trade |
15:11:38 - 21-Aug-26 |
| Unknown* | 0 | €57.38 | SI Trade |
15:11:35 - 21-Aug-26 |
| Sell* | 824 | €57.42 | SI Trade |
15:11:28 - 21-Aug-26 |
| Sell* | 2,176 | €57.42 | SI Trade |
15:11:28 - 21-Aug-26 |
| Sell* | 949 | €57.44 | SI Trade |
15:11:01 - 21-Aug-26 |
| Sell* | 2,051 | €57.44 | SI Trade |
15:11:01 - 21-Aug-26 |
| Unknown* | 95 | €57.42 | OTC Trade |
15:10:56 - 21-Aug-26 |
| Sell* | 2,274 | €57.44 | SI Trade |
15:10:29 - 21-Aug-26 |
| Sell* | 1,226 | €57.44 | SI Trade |
15:10:29 - 21-Aug-26 |
| Unknown* | 0 | €57.42 | SI Trade |
15:08:15 - 21-Aug-26 |
| Sell* | 15 | €57.44 | SI Trade |
15:07:50 - 21-Aug-26 |
| Unknown* | 1 | €57.46 | OTC Trade |
15:06:54 - 21-Aug-26 |
| Unknown* | 61 | €57.50 | OTC Trade |
15:04:48 - 21-Aug-26 |
| Unknown* | 62 | €57.50 | OTC Trade |
15:04:48 - 21-Aug-26 |
| Unknown* | 0 | €57.54 | SI Trade |
15:03:24 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:59:51 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:59:51 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:59:51 - 21-Aug-26 |
| Unknown* | 1 | €57.60 | OTC Trade |
14:59:50 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:59:50 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:59:50 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:59:50 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:59:50 - 21-Aug-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:57:34 - 21-Aug-26 |
| Unknown* | 0 | €57.72 | SI Trade |
14:54:15 - 21-Aug-26 |
| Unknown* | 0 | €57.74 | SI Trade |
14:52:12 - 21-Aug-26 |
| Unknown* | 0 | €57.74 | SI Trade |
14:52:07 - 21-Aug-26 |
| Sell* | 116 | €57.72 | SI Trade |
14:51:41 - 21-Aug-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:48:17 - 21-Aug-26 |
| Unknown* | 0 | €57.70 | SI Trade |
14:47:40 - 21-Aug-26 |
| Unknown* | 0 | €57.68 | OTC Trade |
14:46:38 - 21-Aug-26 |
| Unknown* | 1 | €57.68 | OTC Trade |
14:46:38 - 21-Aug-26 |
| Unknown* | 0 | €57.68 | OTC Trade |
14:46:38 - 21-Aug-26 |
| Unknown* | 0 | €57.68 | SI Trade |
14:46:10 - 21-Aug-26 |
| Unknown* | 0 | €57.68 | SI Trade |
14:46:10 - 21-Aug-26 |
| Sell* | 5 | €57.68 | SI Trade |
14:44:21 - 21-Aug-26 |
| Unknown* | 0 | €57.64 | OTC Trade |
14:43:56 - 21-Aug-26 |
| Unknown* | 0 | €57.64 | OTC Trade |
14:43:56 - 21-Aug-26 |
| Unknown* | 0 | €57.64 | OTC Trade |
14:43:56 - 21-Aug-26 |
| Unknown* | 0 | €57.66 | SI Trade |
14:42:47 - 21-Aug-26 |
| Unknown* | 0 | €57.72 | SI Trade |
14:42:03 - 21-Aug-26 |
| Unknown* | 0 | €57.72 | SI Trade |
14:42:03 - 21-Aug-26 |
| Unknown* | 0 | €57.72 | SI Trade |
14:41:57 - 21-Aug-26 |
| Unknown* | 0 | €57.68 | OTC Trade |
14:39:34 - 21-Aug-26 |
| Unknown* | 0 | €57.68 | OTC Trade |
14:39:34 - 21-Aug-26 |
| Unknown* | 0 | €57.68 | SI Trade |
14:38:20 - 21-Aug-26 |
| Unknown* | 0 | €57.82 | SI Trade |
14:30:19 - 21-Aug-26 |
| Unknown* | 0 | €57.84 | SI Trade |
14:29:42 - 21-Aug-26 |
| Unknown* | 0 | €57.84 | SI Trade |
14:28:20 - 21-Aug-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:19:17 - 21-Aug-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:19:17 - 21-Aug-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:19:17 - 21-Aug-26 |
| Unknown* | 0 | €57.76 | SI Trade |
14:14:34 - 21-Aug-26 |
| Sell* | 358 | €57.78 | SI Trade |
14:09:49 - 21-Aug-26 |
| Sell* | 150 | €57.78 | SI Trade |
14:09:06 - 21-Aug-26 |
| Unknown* | 0 | €57.78 | OTC Trade |
14:08:29 - 21-Aug-26 |
| Unknown* | 0 | €57.78 | OTC Trade |
14:08:29 - 21-Aug-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:04:25 - 21-Aug-26 |
| Unknown* | 0 | €57.78 | SI Trade |
14:00:56 - 21-Aug-26 |
| Unknown* | 0 | €57.82 | SI Trade |
13:52:22 - 21-Aug-26 |
| Unknown* | 0 | €57.84 | SI Trade |
13:50:07 - 21-Aug-26 |
| Unknown* | 0 | €57.84 | SI Trade |
13:49:15 - 21-Aug-26 |
| Unknown* | 0 | €57.76 | SI Trade |
13:48:52 - 21-Aug-26 |
| Sell* | 383 | €57.78 | SI Trade |
13:48:48 - 21-Aug-26 |
| Unknown* | 0 | €57.82 | SI Trade |
13:47:01 - 21-Aug-26 |
| Unknown* | 0 | €57.86 | SI Trade |
13:43:00 - 21-Aug-26 |
| Unknown* | 0 | €57.84 | SI Trade |
13:39:28 - 21-Aug-26 |
| Unknown* | 0 | €57.88 | SI Trade |
13:33:50 - 21-Aug-26 |
| Unknown* | 0 | €57.96 | OTC Trade |
13:30:34 - 21-Aug-26 |
| Unknown* | 0 | €57.96 | SI Trade |
13:29:31 - 21-Aug-26 |
| Unknown* | 0 | €57.94 | SI Trade |
13:24:05 - 21-Aug-26 |
| Unknown* | 0 | €57.94 | SI Trade |
13:23:05 - 21-Aug-26 |
| Unknown* | 0 | €57.94 | OTC Trade |
13:22:04 - 21-Aug-26 |
| Unknown* | 0 | €57.92 | SI Trade |
13:21:40 - 21-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
13:14:25 - 21-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
13:12:41 - 21-Aug-26 |
| Unknown* | 7 | €58.04 | OTC Trade |
13:11:44 - 21-Aug-26 |
| Unknown* | 5 | €58.04 | OTC Trade |
13:06:40 - 21-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
13:06:16 - 21-Aug-26 |
| Sell* | 1 | €58.00 | SI Trade |
13:00:16 - 21-Aug-26 |
| Sell* | 1 | €58.00 | SI Trade |
12:54:16 - 21-Aug-26 |
| Unknown* | 0 | €58.16 | OTC Trade |
12:30:37 - 21-Aug-26 |
| Unknown* | 0 | €58.16 | OTC Trade |
12:30:37 - 21-Aug-26 |
| Buy* | 100 | €58.20 | SI Trade |
12:25:05 - 21-Aug-26 |
| Buy* | 41 | €58.20 | SI Trade |
12:20:06 - 21-Aug-26 |
| Buy* | 2 | €58.20 | SI Trade |
12:12:14 - 21-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
12:11:50 - 21-Aug-26 |
| Unknown* | 0 | €58.14 | OTC Trade |
12:07:59 - 21-Aug-26 |
| Unknown* | 0 | €58.14 | OTC Trade |
12:07:59 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
12:05:23 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
12:05:23 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
11:59:01 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
11:59:01 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
11:55:37 - 21-Aug-26 |
| Buy* | 40 | €58.06 | SI Trade |
11:47:50 - 21-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
11:44:58 - 21-Aug-26 |
| Buy* | 20 | €58.12 | SI Trade |
11:40:11 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | OTC Trade |
11:34:31 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | OTC Trade |
11:34:31 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | SI Trade |
11:34:23 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
11:30:13 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
11:30:13 - 21-Aug-26 |
| Unknown* | 0 | €58.16 | SI Trade |
11:26:41 - 21-Aug-26 |
| Buy* | 1 | €58.18 | SI Trade |
11:23:19 - 21-Aug-26 |
| Unknown* | 0 | €58.14 | SI Trade |
11:20:06 - 21-Aug-26 |
| Unknown* | 25,000 | €58.25 | OTC Trade |
11:16:02 - 21-Aug-26 |
| Unknown* | 0 | €58.16 | SI Trade |
11:11:37 - 21-Aug-26 |
| Unknown* | 0 | €58.16 | SI Trade |
11:10:59 - 21-Aug-26 |
| Buy* | 350 | €58.122 | Suspected BUY Trade |
11:10:31 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
11:08:17 - 21-Aug-26 |
| Buy* | 10 | €58.12 | SI Trade |
11:03:57 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | SI Trade |
11:01:55 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:59:57 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | SI Trade |
10:55:05 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | SI Trade |
10:55:01 - 21-Aug-26 |
| Buy* | 1 | €58.06 | SI Trade |
10:51:28 - 21-Aug-26 |
| Buy* | 108 | €58.06 | SI Trade |
10:50:41 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | OTC Trade |
10:49:09 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | OTC Trade |
10:49:09 - 21-Aug-26 |
| Buy* | 175 | €58.08 | SI Trade |
10:49:00 - 21-Aug-26 |
| Buy* | 2 | €58.12 | SI Trade |
10:41:15 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | SI Trade |
10:39:02 - 21-Aug-26 |
| Unknown* | 0 | €58.04 | SI Trade |
10:39:02 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | SI Trade |
10:37:00 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | SI Trade |
10:36:36 - 21-Aug-26 |
| Unknown* | 0 | €58.04 | SI Trade |
10:34:44 - 21-Aug-26 |
| Unknown* | 0 | €58.06 | SI Trade |
10:31:14 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | OTC Trade |
10:30:15 - 21-Aug-26 |
| Unknown* | 0 | €58.08 | OTC Trade |
10:30:15 - 21-Aug-26 |
| Unknown* | 5 | €58.06 | OTC Trade |
10:29:01 - 21-Aug-26 |
| Buy* | 150 | €58.08 | SI Trade |
10:27:00 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:26:58 - 21-Aug-26 |
| Unknown* | 0 | €58.04 | SI Trade |
10:24:52 - 21-Aug-26 |
| Sell* | 10 | €58.12 | SI Trade |
10:18:16 - 21-Aug-26 |
| Unknown* | 0 | €58.14 | SI Trade |
10:17:58 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:17:23 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:17:23 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:17:23 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:17:23 - 21-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:17:23 - 21-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
10:17:03 - 21-Aug-26 |
| Unknown* | 14 | €58.24 | OTC Trade |
10:14:43 - 21-Aug-26 |
| Unknown* | 0 | €58.22 | SI Trade |
10:11:24 - 21-Aug-26 |
| Unknown* | 0 | €58.22 | SI Trade |
10:09:52 - 21-Aug-26 |
| Unknown* | 0 | €58.22 | OTC Trade |
10:08:23 - 21-Aug-26 |
| Unknown* | 0 | €58.22 | OTC Trade |
10:08:23 - 21-Aug-26 |
| Unknown* | 0 | €58.24 | SI Trade |
10:01:31 - 21-Aug-26 |
| Unknown* | 0 | €58.26 | SI Trade |
09:58:13 - 21-Aug-26 |
| Unknown* | 0 | €58.22 | SI Trade |
09:53:24 - 21-Aug-26 |
| Unknown* | 0 | €58.22 | OTC Trade |
09:52:59 - 21-Aug-26 |
| Unknown* | 0 | €58.28 | SI Trade |
09:51:45 - 21-Aug-26 |
| Unknown* | 0 | €58.28 | SI Trade |
09:48:43 - 21-Aug-26 |
| Unknown* | 0 | €58.24 | SI Trade |
09:45:09 - 21-Aug-26 |
| Sell* | 1,257 | €58.22 | Negotiated Trade |
09:42:56 - 21-Aug-26 |
| Sell* | 2,174 | €58.22 | Negotiated Trade |
09:42:56 - 21-Aug-26 |