| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 365 | €59.04 | OTC Trade |
16:38:46 - 16-Oct-26 |
| Unknown* | 6,180 | €59.04 | OTC Trade |
16:35:03 - 16-Oct-26 |
| Unknown* | 0 | €58.84 | OTC Trade |
16:28:16 - 16-Oct-26 |
| Unknown* | 86 | €58.82 | OTC Trade |
16:26:50 - 16-Oct-26 |
| Unknown* | 0 | €58.84 | SI Trade |
16:25:59 - 16-Oct-26 |
| Unknown* | 0 | €58.88 | SI Trade |
16:18:39 - 16-Oct-26 |
| Unknown* | 0 | €58.82 | SI Trade |
16:17:17 - 16-Oct-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:16:49 - 16-Oct-26 |
| Unknown* | 0 | €58.74 | SI Trade |
16:02:48 - 16-Oct-26 |
| Unknown* | 0 | €58.78 | SI Trade |
16:00:26 - 16-Oct-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:56:32 - 16-Oct-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:56:32 - 16-Oct-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:56:32 - 16-Oct-26 |
| Unknown* | 1 | €58.8248 | Currency Conversion Negotiated Trade |
15:55:27 - 16-Oct-26 |
| Buy* | 40 | €58.90 | SI Trade |
15:50:23 - 16-Oct-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:49:54 - 16-Oct-26 |
| Unknown* | 0 | €58.78 | SI Trade |
15:48:27 - 16-Oct-26 |
| Unknown* | 0 | €58.88 | SI Trade |
15:45:43 - 16-Oct-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:43:28 - 16-Oct-26 |
| Unknown* | 0 | €58.96 | SI Trade |
15:42:46 - 16-Oct-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:40:26 - 16-Oct-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:40:23 - 16-Oct-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
15:31:49 - 16-Oct-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
15:31:49 - 16-Oct-26 |
| Unknown* | 0 | €58.98 | OTC Trade |
15:31:49 - 16-Oct-26 |
| Unknown* | 0 | €59.08 | SI Trade |
15:21:22 - 16-Oct-26 |
| Unknown* | 0 | €59.06 | SI Trade |
15:18:01 - 16-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:16:49 - 16-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:16:49 - 16-Oct-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:16:49 - 16-Oct-26 |
| Sell* | 7 | €58.98 | SI Trade |
15:13:50 - 16-Oct-26 |
| Buy* | 5 | €59.00 | SI Trade |
15:13:34 - 16-Oct-26 |
| Unknown* | 0 | €58.96 | SI Trade |
15:13:34 - 16-Oct-26 |
| Unknown* | 1 | €58.73011 | Currency Conversion Negotiated Trade |
15:13:24 - 16-Oct-26 |
| Unknown* | 28 | €58.88363 | Currency Conversion Negotiated Trade |
15:13:23 - 16-Oct-26 |
| Unknown* | 0 | €58.94 | SI Trade |
15:07:58 - 16-Oct-26 |
| Unknown* | 0 | €58.96 | SI Trade |
15:06:24 - 16-Oct-26 |
| Unknown* | 70,500 | €58.76 | SI Trade |
15:06:18 - 16-Oct-26 |
| Unknown* | -70,500 | €58.76 | SI Trade Correction |
15:06:18 - 16-Oct-26 |
| Buy* | 70,500 | €58.76 | SI Trade |
15:06:18 - 16-Oct-26 |
| Buy* | 70,500 | €58.76 | SI Trade Negotiated Trade |
15:06:18 - 16-Oct-26 |
| Buy* | 5 | €58.92 | SI Trade |
15:05:34 - 16-Oct-26 |
| Unknown* | 0 | €58.84 | SI Trade |
15:03:24 - 16-Oct-26 |
| Buy* | 1 | €58.72 | SI Trade |
15:00:20 - 16-Oct-26 |
| Buy* | 2 | €58.86 | SI Trade |
14:50:15 - 16-Oct-26 |
| Unknown* | 0 | €58.84 | SI Trade |
14:49:21 - 16-Oct-26 |
| Unknown* | 0 | €58.84 | SI Trade |
14:48:38 - 16-Oct-26 |
| Unknown* | 0 | €58.78 | SI Trade |
14:47:06 - 16-Oct-26 |
| Unknown* | 0 | €58.76 | SI Trade |
14:42:16 - 16-Oct-26 |
| Unknown* | 5 | €58.74 | OTC Trade |
14:38:47 - 16-Oct-26 |
| Sell* | 10,001 | €58.37914 | SI Trade Suspected SELL Trade |
14:34:44 - 16-Oct-26 |
| Unknown* | 0 | €58.68 | SI Trade |
14:31:07 - 16-Oct-26 |
| Unknown* | 0 | €58.68 | SI Trade |
14:30:27 - 16-Oct-26 |
| Unknown* | 0 | €58.68 | SI Trade |
14:30:27 - 16-Oct-26 |
| Unknown* | 0 | €58.68 | SI Trade |
14:30:27 - 16-Oct-26 |
| Unknown* | 0 | €58.64 | SI Trade |
14:30:12 - 16-Oct-26 |
| Unknown* | 0 | €58.72 | SI Trade |
14:22:59 - 16-Oct-26 |
| Unknown* | 0 | €58.72 | SI Trade |
14:16:22 - 16-Oct-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
14:12:22 - 16-Oct-26 |
| Unknown* | 0 | €58.70 | SI Trade |
14:09:00 - 16-Oct-26 |
| Unknown* | 5 | €58.68 | SI Trade |
14:08:00 - 16-Oct-26 |
| Unknown* | 5 | €58.68 | OTC Trade |
14:06:08 - 16-Oct-26 |
| Unknown* | 0 | €58.68 | SI Trade |
14:05:55 - 16-Oct-26 |
| Unknown* | 0 | €58.64 | SI Trade |
14:01:19 - 16-Oct-26 |
| Sell* | 5 | €58.66 | SI Trade |
13:59:53 - 16-Oct-26 |
| Unknown* | 90 | €58.68 | SI Trade |
13:55:45 - 16-Oct-26 |
| Unknown* | 0 | €58.70 | SI Trade |
13:52:22 - 16-Oct-26 |
| Sell* | 19,999 | €58.37916 | SI Trade Suspected SELL Trade |
13:41:17 - 16-Oct-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:39:26 - 16-Oct-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:39:26 - 16-Oct-26 |
| Unknown* | 0 | €58.80 | OTC Trade |
13:39:26 - 16-Oct-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
13:33:50 - 16-Oct-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
13:33:50 - 16-Oct-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
13:33:50 - 16-Oct-26 |
| Unknown* | 0 | €58.74 | SI Trade |
13:33:38 - 16-Oct-26 |
| Buy* | 60 | €58.62 | SI Trade |
13:27:12 - 16-Oct-26 |
| Unknown* | 0 | €58.62 | SI Trade |
13:21:01 - 16-Oct-26 |
| Buy* | 20 | €58.54 | SI Trade |
13:15:17 - 16-Oct-26 |
| Unknown* | 0 | €58.58 | SI Trade |
13:13:03 - 16-Oct-26 |
| Unknown* | 0 | €58.56 | OTC Trade |
13:11:01 - 16-Oct-26 |
| Unknown* | 0 | €58.56 | OTC Trade |
13:11:00 - 16-Oct-26 |
| Unknown* | 0 | €58.56 | OTC Trade |
13:11:00 - 16-Oct-26 |
| Unknown* | 0 | €58.56 | OTC Trade |
13:11:00 - 16-Oct-26 |
| Unknown* | 0 | €58.56 | OTC Trade |
13:11:00 - 16-Oct-26 |
| Buy* | 18 | €58.58 | SI Trade |
13:02:30 - 16-Oct-26 |
| Buy* | 1 | €58.54 | SI Trade |
12:55:53 - 16-Oct-26 |
| Unknown* | 0 | €58.58 | SI Trade |
12:52:49 - 16-Oct-26 |
| Unknown* | 0 | €58.58 | SI Trade |
12:52:49 - 16-Oct-26 |
| Buy* | 3 | €58.56 | SI Trade |
12:52:09 - 16-Oct-26 |
| Unknown* | 0 | €58.58 | SI Trade |
12:51:56 - 16-Oct-26 |
| Unknown* | 0 | €58.58 | SI Trade |
12:50:07 - 16-Oct-26 |
| Buy* | 38 | €58.58 | SI Trade |
12:48:12 - 16-Oct-26 |
| Buy* | 1 | €58.58 | SI Trade |
12:46:16 - 16-Oct-26 |
| Unknown* | 0 | €58.54 | SI Trade |
12:34:26 - 16-Oct-26 |
| Unknown* | 0 | €58.42 | SI Trade |
12:29:40 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | SI Trade |
12:27:50 - 16-Oct-26 |
| Buy* | 50 | €58.44 | SI Trade |
12:20:08 - 16-Oct-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
12:18:38 - 16-Oct-26 |
| Unknown* | 0 | €58.44 | SI Trade |
12:12:37 - 16-Oct-26 |
| Unknown* | 0 | €58.46 | SI Trade |
12:11:28 - 16-Oct-26 |
| Buy* | 4 | €58.46 | SI Trade |
12:11:28 - 16-Oct-26 |
| Unknown* | 0 | €58.46 | SI Trade |
12:10:10 - 16-Oct-26 |
| Unknown* | 0 | €58.48 | SI Trade |
11:53:09 - 16-Oct-26 |
| Sell* | 50 | €58.48 | SI Trade |
11:48:01 - 16-Oct-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
11:46:49 - 16-Oct-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
11:46:49 - 16-Oct-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
11:46:49 - 16-Oct-26 |
| Unknown* | 29,000 | €58.30 | OTC Trade |
11:45:36 - 16-Oct-26 |
| Unknown* | 0 | €58.42 | SI Trade |
11:39:11 - 16-Oct-26 |
| Unknown* | 84 | €58.4438 | Currency Conversion Negotiated Trade |
11:37:10 - 16-Oct-26 |
| Unknown* | 0 | €58.48 | SI Trade |
11:32:21 - 16-Oct-26 |
| Unknown* | 0 | €58.46 | SI Trade |
11:27:19 - 16-Oct-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:24:16 - 16-Oct-26 |
| Unknown* | 0 | €58.44 | SI Trade |
11:23:30 - 16-Oct-26 |
| Unknown* | 0 | €58.42 | SI Trade |
11:20:18 - 16-Oct-26 |
| Unknown* | 0 | €58.42 | SI Trade |
11:18:30 - 16-Oct-26 |
| Unknown* | 0 | €58.30 | SI Trade |
11:12:03 - 16-Oct-26 |
| Unknown* | 0 | €58.30 | SI Trade |
11:09:00 - 16-Oct-26 |
| Sell* | 14 | €58.28 | SI Trade |
11:06:35 - 16-Oct-26 |
| Sell* | 13 | €58.28 | SI Trade |
11:06:35 - 16-Oct-26 |
| Sell* | 6,020 | €58.30 | SI Trade |
11:05:35 - 16-Oct-26 |
| Sell* | 3,000 | €58.30 | SI Trade |
11:05:35 - 16-Oct-26 |
| Unknown* | 0 | €58.30 | SI Trade |
11:05:26 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
11:01:00 - 16-Oct-26 |
| Unknown* | 0 | €58.32 | SI Trade |
10:58:27 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:51 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:41 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:41 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:38 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:38 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:33 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:33 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:28 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:28 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:57:23 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:19 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:19 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:19 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:16 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:14 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:14 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:14 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
10:57:10 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | SI Trade |
10:56:58 - 16-Oct-26 |
| Unknown* | 0 | €58.38 | OTC Trade |
10:45:42 - 16-Oct-26 |
| Unknown* | 0 | €58.38 | OTC Trade |
10:45:42 - 16-Oct-26 |
| Unknown* | 0 | €58.34 | OTC Trade |
10:43:31 - 16-Oct-26 |
| Unknown* | 0 | €58.38 | SI Trade |
10:43:26 - 16-Oct-26 |
| Sell* | 23,570 | €58.46 | SI Trade |
10:40:11 - 16-Oct-26 |
| Unknown* | 0 | €58.44 | SI Trade |
10:34:53 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | SI Trade |
10:26:31 - 16-Oct-26 |
| Unknown* | 0 | €58.48 | SI Trade |
10:13:36 - 16-Oct-26 |
| Unknown* | 0 | €58.42 | SI Trade |
10:11:52 - 16-Oct-26 |
| Sell* | 4 | €58.40 | SI Trade |
10:10:37 - 16-Oct-26 |
| Unknown* | 0 | €58.40 | SI Trade |
10:08:16 - 16-Oct-26 |
| Unknown* | 0 | €58.46 | SI Trade |
10:07:05 - 16-Oct-26 |
| Unknown* | 0 | €58.46 | SI Trade |
10:05:31 - 16-Oct-26 |
| Unknown* | 0 | €58.50 | SI Trade |
10:01:08 - 16-Oct-26 |
| Buy* | 100 | €58.56 | SI Trade |
09:58:44 - 16-Oct-26 |
| Unknown* | 0 | €58.56 | SI Trade |
09:54:28 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | SI Trade |
09:54:09 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | SI Trade |
09:43:01 - 16-Oct-26 |
| Buy* | 4,520 | €58.4257 | Suspected BUY Trade |
09:40:50 - 16-Oct-26 |
| Buy* | 30,000 | €58.38 | SI Trade |
09:40:32 - 16-Oct-26 |
| Unknown* | 0 | €58.36 | SI Trade |
09:39:21 - 16-Oct-26 |
| Unknown* | 0 | €58.38 | SI Trade |
09:36:00 - 16-Oct-26 |
| Sell* | 3 | €58.50 | SI Trade |
09:27:20 - 16-Oct-26 |
| Unknown* | 0 | €58.50 | SI Trade |
09:22:49 - 16-Oct-26 |
| Unknown* | 0 | €58.64 | SI Trade |
09:13:34 - 16-Oct-26 |
| Unknown* | 0 | €58.60 | SI Trade |
09:12:45 - 16-Oct-26 |
| Unknown* | 0 | €58.62 | SI Trade |
09:09:55 - 16-Oct-26 |
| Unknown* | 0 | €58.62 | SI Trade |
09:03:25 - 16-Oct-26 |
| Unknown* | 0 | €58.54 | SI Trade |
08:59:47 - 16-Oct-26 |
| Unknown* | 0 | €58.56 | SI Trade |
08:56:13 - 16-Oct-26 |
| Sell* | 5 | €58.50 | SI Trade |
08:55:19 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | OTC Trade |
08:55:07 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | OTC Trade |
08:55:07 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | OTC Trade |
08:55:07 - 16-Oct-26 |
| Unknown* | 0 | €58.52 | SI Trade |
08:54:55 - 16-Oct-26 |
| Sell* | 5 | €58.54 | SI Trade |
08:54:02 - 16-Oct-26 |
| Buy* | 5 | €58.70 | SI Trade |
08:52:17 - 16-Oct-26 |
| Buy* | 2 | €58.70 | SI Trade |
08:52:14 - 16-Oct-26 |
| Buy* | 60 | €58.66 | SI Trade |
08:49:49 - 16-Oct-26 |
| Unknown* | 0 | €58.72 | SI Trade |
08:46:28 - 16-Oct-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:43:59 - 16-Oct-26 |
| Unknown* | 9 | €58.64 | OTC Trade |
08:31:35 - 16-Oct-26 |
| Unknown* | 0 | €58.58 | SI Trade |
08:31:03 - 16-Oct-26 |
| Sell* | 187 | €58.62 | SI Trade |
08:29:00 - 16-Oct-26 |
| Sell* | 470 | €58.62 | SI Trade |
08:29:00 - 16-Oct-26 |
| Sell* | 463 | €58.62 | SI Trade |
08:28:59 - 16-Oct-26 |
| Sell* | 483 | €58.62 | SI Trade |
08:28:59 - 16-Oct-26 |
| Sell* | 897 | €58.62 | SI Trade |
08:28:58 - 16-Oct-26 |
| Sell* | 1,100 | €58.62 | SI Trade |
08:28:45 - 16-Oct-26 |
| Sell* | 500 | €58.62 | SI Trade |
08:28:45 - 16-Oct-26 |
| Sell* | 900 | €58.62 | SI Trade |
08:28:45 - 16-Oct-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:28:45 - 16-Oct-26 |
| Sell* | 1,553 | €58.62 | SI Trade |
08:28:25 - 16-Oct-26 |
| Sell* | 947 | €58.62 | SI Trade |
08:28:25 - 16-Oct-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:27:29 - 16-Oct-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
08:21:45 - 16-Oct-26 |