| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €54.50222 | Ordinary |
16:42:02 - 29-May-26 |
| Unknown* | 38,750 | €54.65 | Negotiated Trade OTC Trade |
16:32:39 - 29-May-26 |
| Buy* | 16 | €54.50243 | SI Trade Negotiated Trade |
16:30:00 - 29-May-26 |
| Unknown* | 38,750 | €54.65 | OTC Trade |
16:27:12 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
16:27:10 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
16:26:56 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
16:25:58 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:23:39 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:23:18 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:22:43 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
16:21:33 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:20:29 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
16:17:10 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
16:16:05 - 29-May-26 |
| Buy* | 42 | €54.70 | SI Trade |
16:15:16 - 29-May-26 |
| Buy* | 47 | €54.68 | SI Trade |
16:15:05 - 29-May-26 |
| Buy* | 610 | €54.66 | SI Trade |
16:14:19 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
16:13:39 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:09:49 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
16:08:50 - 29-May-26 |
| Unknown* | 0 | €54.52 | SI Trade |
16:05:56 - 29-May-26 |
| Sell* | 2 | €54.52 | SI Trade |
16:04:50 - 29-May-26 |
| Sell* | 100 | €54.50 | SI Trade |
16:04:29 - 29-May-26 |
| Sell* | 100 | €54.52 | SI Trade |
16:03:31 - 29-May-26 |
| Sell* | 100 | €54.52 | SI Trade |
16:03:22 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
16:03:17 - 29-May-26 |
| Buy* | 1 | €54.64 | SI Trade |
16:00:21 - 29-May-26 |
| Buy* | 10 | €54.64 | SI Trade |
15:59:56 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
15:57:23 - 29-May-26 |
| Buy* | 45 | €54.72412 | SI Trade Negotiated Trade |
15:54:13 - 29-May-26 |
| Buy* | 27 | €54.72702 | SI Trade Negotiated Trade |
15:53:32 - 29-May-26 |
| Buy* | 22 | €54.72702 | SI Trade Negotiated Trade |
15:53:30 - 29-May-26 |
| Buy* | 23 | €54.72693 | SI Trade Negotiated Trade |
15:53:14 - 29-May-26 |
| Unknown* | 0 | €54.76 | SI Trade |
15:52:19 - 29-May-26 |
| Buy* | 251 | €54.72 | SI Trade |
15:51:41 - 29-May-26 |
| Unknown* | 0 | €54.76 | SI Trade |
15:51:24 - 29-May-26 |
| Unknown* | 0 | €54.74 | SI Trade |
15:51:03 - 29-May-26 |
| Buy* | 12 | €54.70983 | SI Trade Negotiated Trade |
15:49:57 - 29-May-26 |
| Buy* | 10 | €54.74 | SI Trade |
15:48:49 - 29-May-26 |
| Unknown* | 0 | €54.72 | SI Trade |
15:45:50 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
15:45:29 - 29-May-26 |
| Buy* | 4 | €54.68 | SI Trade |
15:43:56 - 29-May-26 |
| Unknown* | 100 | €54.66 | OTC Trade |
15:43:31 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
15:43:06 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
15:40:58 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
15:40:46 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:39:48 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
15:35:04 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:34:50 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
15:34:02 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
15:33:22 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
15:33:10 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
15:30:16 - 29-May-26 |
| Buy* | 364 | €54.59 | SI Trade |
15:29:58 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:27:58 - 29-May-26 |
| Buy* | 220 | €54.60 | SI Trade |
15:27:38 - 29-May-26 |
| Buy* | 79 | €54.60 | SI Trade |
15:27:38 - 29-May-26 |
| Buy* | 256 | €54.60 | SI Trade |
15:27:38 - 29-May-26 |
| Buy* | 43 | €54.60 | SI Trade |
15:27:38 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
15:27:32 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:27:20 - 29-May-26 |
| Buy* | 1 | €54.58 | SI Trade |
15:26:48 - 29-May-26 |
| Buy* | 61 | €54.58 | SI Trade |
15:26:13 - 29-May-26 |
| Buy* | 4 | €54.58 | SI Trade |
15:25:29 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
15:25:29 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
15:23:41 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
15:23:21 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
15:22:51 - 29-May-26 |
| Buy* | 1 | €54.58 | SI Trade |
15:21:04 - 29-May-26 |
| Unknown* | 162,332 | €54.68 | OTC Trade |
15:19:09 - 29-May-26 |
| Unknown* | 162,332 | €54.68 | OTC Trade |
15:19:09 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:18:04 - 29-May-26 |
| Unknown* | 48 | €54.66 | OTC Trade |
15:16:39 - 29-May-26 |
| Buy* | 48 | €54.66 | SI Trade |
15:16:39 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
15:13:32 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
15:13:32 - 29-May-26 |
| Buy* | 2 | €54.68 | SI Trade |
15:12:35 - 29-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
15:12:05 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:10:46 - 29-May-26 |
| Buy* | 10 | €54.60 | SI Trade |
15:10:22 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:09:33 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:09:33 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:09:33 - 29-May-26 |
| Buy* | 4 | €54.60 | SI Trade |
15:09:13 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:09:09 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:08:24 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:07:20 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:07:13 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:05:15 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
15:05:00 - 29-May-26 |
| Unknown* | 0 | €54.62 | OTC Trade |
15:01:41 - 29-May-26 |
| Unknown* | 0 | €54.62 | OTC Trade |
15:01:41 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
15:01:15 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
14:59:40 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:59:32 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
14:59:31 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:57:42 - 29-May-26 |
| Buy* | 7 | €54.70 | SI Trade |
14:57:03 - 29-May-26 |
| Unknown* | 0 | €54.68 | OTC Trade |
14:54:18 - 29-May-26 |
| Unknown* | 0 | €54.68 | OTC Trade |
14:54:18 - 29-May-26 |
| Unknown* | 0 | €54.68 | OTC Trade |
14:54:18 - 29-May-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
14:53:34 - 29-May-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
14:53:34 - 29-May-26 |
| Unknown* | 0 | €54.68 | OTC Trade |
14:53:32 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
14:51:53 - 29-May-26 |
| Buy* | 7 | €54.70 | SI Trade |
14:51:38 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:50:57 - 29-May-26 |
| Unknown* | 0 | €54.64 | OTC Trade |
14:50:33 - 29-May-26 |
| Unknown* | 0 | €54.64 | OTC Trade |
14:50:32 - 29-May-26 |
| Buy* | 8 | €54.68 | SI Trade |
14:49:08 - 29-May-26 |
| Buy* | 3 | €54.70 | SI Trade |
14:48:46 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
14:48:20 - 29-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
14:46:54 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:45:55 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
14:43:53 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
14:43:39 - 29-May-26 |
| Buy* | 3 | €54.68 | SI Trade |
14:42:20 - 29-May-26 |
| Unknown* | 0 | €54.68 | OTC Trade |
14:42:13 - 29-May-26 |
| Unknown* | 0 | €54.68 | OTC Trade |
14:42:13 - 29-May-26 |
| Unknown* | 0 | €54.68 | OTC Trade |
14:42:13 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:41:45 - 29-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
14:41:15 - 29-May-26 |
| Buy* | 1 | €54.74 | SI Trade |
14:40:39 - 29-May-26 |
| Unknown* | 0 | €54.74 | OTC Trade |
14:40:07 - 29-May-26 |
| Unknown* | 0 | €54.74 | OTC Trade |
14:40:07 - 29-May-26 |
| Unknown* | 0 | €54.74 | SI Trade |
14:39:05 - 29-May-26 |
| Unknown* | 0 | €54.74 | SI Trade |
14:39:04 - 29-May-26 |
| Unknown* | 0 | €54.76 | SI Trade |
14:39:00 - 29-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
14:37:58 - 29-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
14:37:41 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
14:36:48 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:36:14 - 29-May-26 |
| Buy* | 1 | €54.64 | SI Trade |
14:35:57 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:35:57 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
14:35:03 - 29-May-26 |
| Buy* | 7 | €54.62 | SI Trade |
14:35:00 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
14:35:00 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:34:52 - 29-May-26 |
| Buy* | 3 | €54.62 | SI Trade |
14:34:38 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
14:32:42 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
14:32:33 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
14:32:09 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
14:31:55 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:31:11 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
14:30:54 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:30:53 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:30:47 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:30:42 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:30:42 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:30:36 - 29-May-26 |
| Unknown* | 0 | €54.64 | SI Trade |
14:30:28 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:19 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:18 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:18 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:18 - 29-May-26 |
| Buy* | 1 | €54.66 | SI Trade |
14:30:18 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:16 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:13 - 29-May-26 |
| Unknown* | 0 | €54.66 | SI Trade |
14:30:12 - 29-May-26 |
| Buy* | 60 | €54.66 | SI Trade |
14:29:45 - 29-May-26 |
| Buy* | 1 | €54.66 | SI Trade |
14:29:30 - 29-May-26 |
| Unknown* | 0 | €54.62 | SI Trade |
14:29:05 - 29-May-26 |
| Buy* | 162,332 | €54.68 | SI Trade |
14:28:44 - 29-May-26 |
| Buy* | 3 | €54.60 | SI Trade |
14:26:13 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
14:23:32 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
14:22:49 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
14:22:11 - 29-May-26 |
| Unknown* | 0 | €54.52 | SI Trade |
14:19:40 - 29-May-26 |
| Unknown* | 0 | €54.52 | SI Trade |
14:19:24 - 29-May-26 |
| Unknown* | 0 | €54.48 | OTC Trade |
14:18:56 - 29-May-26 |
| Unknown* | 0 | €54.52 | SI Trade |
14:18:06 - 29-May-26 |
| Unknown* | 0 | €54.52 | SI Trade |
14:18:03 - 29-May-26 |
| Sell* | 1 | €54.50 | SI Trade |
14:17:59 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
14:17:41 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
14:17:00 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
14:16:23 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
14:15:40 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
14:15:05 - 29-May-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
14:14:21 - 29-May-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
14:14:20 - 29-May-26 |
| Unknown* | 0 | €54.54 | OTC Trade |
14:11:29 - 29-May-26 |
| Unknown* | 0 | €54.54 | OTC Trade |
14:11:29 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
14:07:41 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
14:06:13 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
14:05:30 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
14:02:09 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
14:00:51 - 29-May-26 |
| Buy* | 10 | €54.58 | SI Trade |
14:00:06 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:59:36 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:59:30 - 29-May-26 |
| Unknown* | 1 | €54.56 | SI Trade |
13:58:08 - 29-May-26 |
| Unknown* | 0 | €54.58 | SI Trade |
13:58:02 - 29-May-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:56:20 - 29-May-26 |