| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | €60.21153 | Ordinary |
16:48:10 - 18-Sep-26 |
| Unknown* | 115 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 3,119 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 1,239 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 45 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 0 | €60.62 | SI Trade |
16:25:21 - 18-Sep-26 |
| Buy* | 97 | €60.52 | SI Trade |
16:19:50 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
16:19:07 - 18-Sep-26 |
| Unknown* | 0 | €60.54 | SI Trade |
16:18:43 - 18-Sep-26 |
| Unknown* | 0 | €60.58 | SI Trade |
16:17:45 - 18-Sep-26 |
| Unknown* | 0 | €60.58 | SI Trade |
16:17:25 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | OTC Trade |
16:12:55 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | OTC Trade |
16:12:55 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
16:12:48 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
16:09:47 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
16:09:10 - 18-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
16:04:11 - 18-Sep-26 |
| Buy* | 4 | €60.38 | SI Trade |
16:03:47 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
15:58:27 - 18-Sep-26 |
| Unknown* | 1 | €60.31927 | Currency Conversion Negotiated Trade |
15:55:29 - 18-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
15:54:59 - 18-Sep-26 |
| Buy* | 1 | €60.38 | SI Trade |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | €60.40 | SI Trade |
15:48:56 - 18-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
15:48:00 - 18-Sep-26 |
| Buy* | 5 | €60.56 | SI Trade |
15:45:16 - 18-Sep-26 |
| Unknown* | 0 | €60.54 | SI Trade |
15:44:09 - 18-Sep-26 |
| Buy* | 50 | €60.40 | SI Trade |
15:43:00 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
15:42:06 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
15:36:46 - 18-Sep-26 |
| Sell* | 2 | €60.36 | SI Trade |
15:31:37 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
15:31:33 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
15:25:59 - 18-Sep-26 |
| Unknown* | 2 | €60.36 | OTC Trade |
15:25:25 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
15:24:43 - 18-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
15:15:49 - 18-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
15:14:45 - 18-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
15:12:30 - 18-Sep-26 |
| Unknown* | 1 | €60.16034 | Currency Conversion Negotiated Trade |
15:11:38 - 18-Sep-26 |
| Unknown* | 10 | €60.32264 | Currency Conversion Negotiated Trade |
15:11:38 - 18-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
15:11:14 - 18-Sep-26 |
| Unknown* | 0 | €60.22 | SI Trade |
15:10:56 - 18-Sep-26 |
| Sell* | 10 | €60.20 | SI Trade |
15:07:38 - 18-Sep-26 |
| Unknown* | 0 | €60.18 | SI Trade |
15:06:38 - 18-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:04:05 - 18-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
14:56:25 - 18-Sep-26 |
| Sell* | 55 | €60.30 | SI Trade |
14:56:16 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
14:53:48 - 18-Sep-26 |
| Buy* | 2 | €60.38 | SI Trade |
14:50:36 - 18-Sep-26 |
| Buy* | 2 | €60.38 | SI Trade |
14:45:17 - 18-Sep-26 |
| Buy* | 140 | €60.38 | SI Trade |
14:41:47 - 18-Sep-26 |
| Unknown* | 0 | €60.44 | OTC Trade |
14:39:31 - 18-Sep-26 |
| Unknown* | 0 | €60.44 | OTC Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 0 | €60.44 | OTC Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 2 | €60.44 | OTC Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 1 | €60.44 | OTC Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 0 | €60.44 | OTC Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | OTC Trade |
14:31:55 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
14:31:32 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
14:30:50 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
14:30:50 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:23:52 - 18-Sep-26 |
| Buy* | 1 | €60.44 | SI Trade |
14:19:52 - 18-Sep-26 |
| Buy* | 1,225 | €60.28 | SI Trade |
14:16:30 - 18-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
14:10:06 - 18-Sep-26 |
| Unknown* | 0 | €60.16 | SI Trade |
14:04:36 - 18-Sep-26 |
| Unknown* | 7 | €60.06 | OTC Trade |
14:02:41 - 18-Sep-26 |
| Unknown* | 37 | €60.00 | OTC Trade |
13:59:22 - 18-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
13:56:10 - 18-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
13:47:44 - 18-Sep-26 |
| Unknown* | 0 | €60.14 | SI Trade |
13:47:40 - 18-Sep-26 |
| Sell* | 5 | €60.16 | SI Trade |
13:41:16 - 18-Sep-26 |
| Unknown* | 0 | €60.16 | OTC Trade |
13:39:04 - 18-Sep-26 |
| Unknown* | 1 | €60.16 | OTC Trade |
13:39:04 - 18-Sep-26 |
| Unknown* | 0 | €60.16 | OTC Trade |
13:39:04 - 18-Sep-26 |
| Unknown* | 0 | €60.16 | OTC Trade |
13:39:04 - 18-Sep-26 |
| Unknown* | 0 | €60.16 | OTC Trade |
13:39:04 - 18-Sep-26 |
| Unknown* | 0 | €60.18 | SI Trade |
13:29:37 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.12 | OTC Trade |
13:25:41 - 18-Sep-26 |
| Unknown* | 0 | €60.16 | SI Trade |
13:21:34 - 18-Sep-26 |
| Unknown* | 0 | €60.28 | SI Trade |
13:14:58 - 18-Sep-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
13:14:24 - 18-Sep-26 |
| Unknown* | 0 | €60.26 | OTC Trade |
13:10:31 - 18-Sep-26 |
| Unknown* | 25 | €60.28 | OTC Trade |
13:09:32 - 18-Sep-26 |
| Unknown* | 5 | €60.32 | OTC Trade |
13:02:54 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | SI Trade |
13:00:32 - 18-Sep-26 |
| Sell* | 1 | €60.32 | SI Trade |
12:54:27 - 18-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
12:52:56 - 18-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
12:51:44 - 18-Sep-26 |
| Sell* | 72 | €60.30 | SI Trade |
12:49:41 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
12:49:10 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
12:49:10 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
12:49:10 - 18-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
12:48:24 - 18-Sep-26 |
| Unknown* | 10 | €60.21444 | Currency Conversion Negotiated Trade |
12:46:36 - 18-Sep-26 |
| Unknown* | 0 | €60.24 | OTC Trade |
12:46:24 - 18-Sep-26 |
| Buy* | 100 | €60.42 | SI Trade |
12:32:02 - 18-Sep-26 |
| Sell* | 80 | €60.34 | SI Trade |
12:31:18 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:30:04 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:22:18 - 18-Sep-26 |
| Sell* | 2 | €60.24 | SI Trade |
12:20:50 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
12:16:47 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
12:12:01 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
12:11:17 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
12:08:23 - 18-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
12:07:37 - 18-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
12:05:26 - 18-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
11:57:01 - 18-Sep-26 |
| Sell* | 90 | €60.30 | SI Trade |
11:52:02 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
11:41:58 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
11:40:46 - 18-Sep-26 |
| Unknown* | 0 | €60.34 | SI Trade |
11:37:52 - 18-Sep-26 |
| Sell* | 72 | €60.42 | SI Trade |
11:23:39 - 18-Sep-26 |
| Sell* | 225 | €60.42 | SI Trade |
11:22:09 - 18-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
11:18:50 - 18-Sep-26 |
| Sell* | 65 | €60.48 | SI Trade |
11:18:02 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
11:18:02 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
11:18:02 - 18-Sep-26 |
| Unknown* | 115 | €60.52 | Negotiated Trade |
11:16:21 - 18-Sep-26 |
| Unknown* | -115 | €60.52 | Correction Negotiated Trade |
11:16:21 - 18-Sep-26 |
| Sell* | 115 | €60.52 | Negotiated Trade |
11:16:21 - 18-Sep-26 |
| Unknown* | 0 | €60.64 | SI Trade |
11:12:36 - 18-Sep-26 |
| Unknown* | 0 | €60.64 | SI Trade |
11:08:58 - 18-Sep-26 |
| Unknown* | 0 | €60.64 | SI Trade |
11:08:32 - 18-Sep-26 |
| Sell* | 176 | €60.62 | SI Trade |
11:08:21 - 18-Sep-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
11:05:59 - 18-Sep-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
11:05:59 - 18-Sep-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
11:05:59 - 18-Sep-26 |
| Unknown* | 0 | €60.66 | SI Trade |
11:03:44 - 18-Sep-26 |
| Unknown* | 80 | €60.68 | SI Trade |
10:52:06 - 18-Sep-26 |
| Buy* | 70 | €60.60 | SI Trade |
10:50:45 - 18-Sep-26 |
| Buy* | 100 | €60.58 | SI Trade |
10:50:18 - 18-Sep-26 |
| Buy* | 662 | €60.48 | SI Trade |
10:47:06 - 18-Sep-26 |
| Buy* | 722 | €60.48 | SI Trade |
10:47:06 - 18-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
10:44:29 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
10:41:00 - 18-Sep-26 |
| Buy* | 78 | €60.38 | SI Trade |
10:40:30 - 18-Sep-26 |
| Unknown* | 250 | €60.32543 | Currency Conversion Negotiated Trade |
10:39:31 - 18-Sep-26 |
| Unknown* | 0 | €60.32 | SI Trade |
10:38:49 - 18-Sep-26 |
| Sell* | 150 | €60.32 | SI Trade |
10:36:23 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:35:53 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:35:38 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:34:03 - 18-Sep-26 |
| Sell* | 2 | €60.36 | SI Trade |
10:33:05 - 18-Sep-26 |
| Buy* | 100 | €60.48 | SI Trade |
10:28:47 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
10:26:43 - 18-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
10:26:17 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | OTC Trade |
10:25:35 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | OTC Trade |
10:25:35 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | OTC Trade |
10:25:35 - 18-Sep-26 |
| Unknown* | 0 | €60.46 | SI Trade |
10:18:11 - 18-Sep-26 |
| Unknown* | 0 | €60.42 | SI Trade |
10:17:47 - 18-Sep-26 |
| Sell* | 1 | €60.60 | SI Trade |
10:12:38 - 18-Sep-26 |
| Sell* | 190 | €60.579 | Negotiated Trade |
10:09:44 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
10:07:37 - 18-Sep-26 |
| Unknown* | 0 | €60.54 | OTC Trade |
10:06:24 - 18-Sep-26 |
| Sell* | 1 | €60.54 | SI Trade |
10:01:13 - 18-Sep-26 |
| Unknown* | 0 | €60.58 | SI Trade |
10:01:13 - 18-Sep-26 |
| Sell* | 60 | €60.60 | SI Trade |
09:57:29 - 18-Sep-26 |
| Unknown* | 1 | €60.68 | SI Trade |
09:51:31 - 18-Sep-26 |
| Unknown* | 0 | €60.68 | SI Trade |
09:50:50 - 18-Sep-26 |
| Unknown* | 0 | €60.68 | SI Trade |
09:48:07 - 18-Sep-26 |
| Unknown* | 0 | €60.68 | SI Trade |
09:47:57 - 18-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
09:46:59 - 18-Sep-26 |
| Unknown* | 0 | €60.78 | SI Trade |
09:45:52 - 18-Sep-26 |
| Buy* | 1 | €60.76 | SI Trade |
09:44:19 - 18-Sep-26 |
| Unknown* | 0 | €60.72 | SI Trade |
09:43:01 - 18-Sep-26 |
| Buy* | 143 | €60.72 | SI Trade |
09:40:48 - 18-Sep-26 |
| Buy* | 7 | €60.74 | SI Trade |
09:40:48 - 18-Sep-26 |
| Unknown* | 0 | €60.58 | SI Trade |
09:34:40 - 18-Sep-26 |
| Unknown* | 15 | €60.56 | OTC Trade |
09:33:42 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
09:29:10 - 18-Sep-26 |
| Unknown* | 4 | €60.56 | OTC Trade |
09:27:05 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
09:26:00 - 18-Sep-26 |
| Unknown* | 0 | €60.56 | SI Trade |
09:26:00 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:24:15 - 18-Sep-26 |
| Buy* | 135 | €60.40 | SI Trade |
09:19:15 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
09:19:12 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:11:59 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | OTC Trade |
09:08:10 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | OTC Trade |
09:08:10 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | OTC Trade |
09:08:10 - 18-Sep-26 |
| Unknown* | 0 | €60.48 | SI Trade |
09:07:05 - 18-Sep-26 |
| Buy* | 9 | €60.42 | SI Trade |
09:03:15 - 18-Sep-26 |
| Unknown* | 0 | €60.38 | SI Trade |
09:03:00 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:57:42 - 18-Sep-26 |
| Sell* | 2 | €60.36 | SI Trade |
08:47:54 - 18-Sep-26 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:45:08 - 18-Sep-26 |
| Buy* | 1 | €60.46 | SI Trade |
08:36:14 - 18-Sep-26 |
| Unknown* | 0 | €60.44 | SI Trade |
08:33:45 - 18-Sep-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:29:41 - 18-Sep-26 |
| Sell* | 1 | €60.36 | SI Trade |
08:29:34 - 18-Sep-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:27:35 - 18-Sep-26 |
| Sell* | 2 | €60.30 | SI Trade |
08:27:35 - 18-Sep-26 |