| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €59.14 | Ordinary |
16:48:18 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:29:46 - 24-Jul-26 |
| Unknown* | 98 | €58.7435 | Currency Conversion Negotiated Trade |
16:29:25 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | SI Trade |
16:28:03 - 24-Jul-26 |
| Sell* | 30 | €58.88 | SI Trade |
16:27:41 - 24-Jul-26 |
| Sell* | 36 | €58.94 | SI Trade |
16:22:10 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | OTC Trade |
16:13:52 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | OTC Trade |
16:13:52 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:05:20 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
16:04:13 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | SI Trade |
16:03:58 - 24-Jul-26 |
| Sell* | 3 | €58.90 | SI Trade |
16:03:19 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | SI Trade |
16:03:05 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:54:11 - 24-Jul-26 |
| Unknown* | 166 | €58.88 | OTC Trade |
15:53:33 - 24-Jul-26 |
| Unknown* | 2 | €58.88 | OTC Trade |
15:53:33 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | SI Trade |
15:52:40 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
15:51:48 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
15:51:48 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
15:51:48 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | SI Trade |
15:50:18 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
15:49:30 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:48:55 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:48:55 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:48:55 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | SI Trade |
15:46:06 - 24-Jul-26 |
| Sell* | 10 | €58.86 | SI Trade |
15:45:27 - 24-Jul-26 |
| Unknown* | 1 | €58.88 | OTC Trade |
15:42:22 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:42:21 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:40:19 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:30 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:27 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
15:39:26 - 24-Jul-26 |
| Sell* | 109 | €58.90 | SI Trade |
15:38:52 - 24-Jul-26 |
| Unknown* | 5 | €58.94 | OTC Trade |
15:37:01 - 24-Jul-26 |
| Sell* | 200 | €58.92 | SI Trade |
15:35:55 - 24-Jul-26 |
| Sell* | 5 | €58.94 | SI Trade |
15:35:21 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:34:38 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:33:07 - 24-Jul-26 |
| Unknown* | 0 | €58.96 | SI Trade |
15:32:04 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | SI Trade |
15:31:44 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:30:54 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:30:54 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
15:30:54 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:30:25 - 24-Jul-26 |
| Unknown* | 1 | €58.90 | OTC Trade |
15:27:17 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:25:15 - 24-Jul-26 |
| Buy* | 158 | €59.06 | SI Trade |
15:16:30 - 24-Jul-26 |
| Buy* | 2 | €59.06 | SI Trade |
15:15:58 - 24-Jul-26 |
| Unknown* | 0 | €59.10 | SI Trade |
15:15:17 - 24-Jul-26 |
| Unknown* | 142 | €58.98681 | Currency Conversion Negotiated Trade |
15:15:10 - 24-Jul-26 |
| Unknown* | 1 | €58.8868 | Currency Conversion Negotiated Trade |
15:11:31 - 24-Jul-26 |
| Unknown* | 6 | €59.04016 | Currency Conversion Negotiated Trade |
15:11:31 - 24-Jul-26 |
| Unknown* | 0 | €59.02 | OTC Trade |
15:07:23 - 24-Jul-26 |
| Unknown* | 1 | €59.02 | OTC Trade |
15:07:23 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:06:01 - 24-Jul-26 |
| Unknown* | 0 | €59.04 | SI Trade |
15:05:17 - 24-Jul-26 |
| Unknown* | 0 | €59.02 | SI Trade |
15:03:57 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:02:30 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:02:30 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:02:30 - 24-Jul-26 |
| Unknown* | 4 | €58.88 | OTC Trade |
14:58:27 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | SI Trade |
14:57:11 - 24-Jul-26 |
| Sell* | 2 | €58.90 | SI Trade |
14:56:41 - 24-Jul-26 |
| Sell* | 1 | €58.90 | SI Trade |
14:56:19 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
14:55:38 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
14:55:38 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
14:55:38 - 24-Jul-26 |
| Sell* | 400 | €59.00 | SI Trade |
14:50:23 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:50:14 - 24-Jul-26 |
| Unknown* | 0 | €59.04 | SI Trade |
14:50:00 - 24-Jul-26 |
| Sell* | 400 | €59.00 | SI Trade |
14:49:15 - 24-Jul-26 |
| Unknown* | 4 | €59.00 | OTC Trade |
14:49:04 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:48:50 - 24-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:47:46 - 24-Jul-26 |
| Buy* | 4 | €59.04 | SI Trade |
14:47:02 - 24-Jul-26 |
| Buy* | 40 | €59.06 | SI Trade |
14:46:06 - 24-Jul-26 |
| Unknown* | 0 | €59.06 | SI Trade |
14:42:24 - 24-Jul-26 |
| Unknown* | 50 | €59.08 | OTC Trade |
14:41:11 - 24-Jul-26 |
| Unknown* | 0 | €59.14 | SI Trade |
14:40:23 - 24-Jul-26 |
| Unknown* | 0 | €59.12 | SI Trade |
14:35:39 - 24-Jul-26 |
| Unknown* | 0 | €59.16 | SI Trade |
14:31:17 - 24-Jul-26 |
| Unknown* | 0 | €59.20 | SI Trade |
14:30:34 - 24-Jul-26 |
| Unknown* | 0 | €59.20 | SI Trade |
14:30:22 - 24-Jul-26 |
| Unknown* | 0 | €59.18 | SI Trade |
14:30:12 - 24-Jul-26 |
| Buy* | 2 | €59.14 | SI Trade |
14:27:11 - 24-Jul-26 |
| Unknown* | 0 | €59.10 | SI Trade |
14:24:10 - 24-Jul-26 |
| Unknown* | 0 | €59.06 | SI Trade |
14:22:27 - 24-Jul-26 |
| Unknown* | 0 | €59.10 | SI Trade |
14:18:50 - 24-Jul-26 |
| Buy* | 40 | €59.06 | SI Trade |
14:16:45 - 24-Jul-26 |
| Unknown* | 0 | €59.04 | SI Trade |
14:13:28 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
14:05:07 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
14:05:07 - 24-Jul-26 |
| Unknown* | 3 | €58.94 | OTC Trade |
14:03:37 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
13:59:45 - 24-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
13:55:56 - 24-Jul-26 |
| Unknown* | 0 | €58.96 | SI Trade |
13:50:35 - 24-Jul-26 |
| Sell* | 350 | €58.881 | Negotiated Trade |
13:46:04 - 24-Jul-26 |
| Sell* | 135 | €58.84 | SI Trade |
13:37:33 - 24-Jul-26 |
| Unknown* | 0 | €58.84 | SI Trade |
13:34:36 - 24-Jul-26 |
| Unknown* | 0 | €58.84 | OTC Trade |
13:31:04 - 24-Jul-26 |
| Unknown* | 0 | €58.84 | OTC Trade |
13:31:04 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | SI Trade |
13:29:07 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | SI Trade |
13:26:18 - 24-Jul-26 |
| Unknown* | 1 | €58.92 | OTC Trade |
13:25:26 - 24-Jul-26 |
| Unknown* | 0 | €58.92 | SI Trade |
13:22:25 - 24-Jul-26 |
| Unknown* | 172,207 | €58.92 | OTC Trade |
13:16:14 - 24-Jul-26 |
| Unknown* | 172,207 | €58.92 | OTC Trade |
13:16:14 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | SI Trade |
13:14:22 - 24-Jul-26 |
| Unknown* | 0 | €59.04 | SI Trade |
13:07:41 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | SI Trade |
13:05:00 - 24-Jul-26 |
| Unknown* | 0 | €58.98 | SI Trade |
12:55:00 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:53:46 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:53:46 - 24-Jul-26 |
| Sell* | 1 | €58.96 | SI Trade |
12:50:11 - 24-Jul-26 |
| Unknown* | 1 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 1 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 1 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 1 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 1 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 5 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 0 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |
| Unknown* | 7 | €58.94 | OTC Trade |
12:41:22 - 24-Jul-26 |