Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 652 €59.58 SI Trade
 17:17:32 - 13-Nov-26
Unknown* -652 €59.50 SI Trade
Correction
 17:14:40 - 13-Nov-26
Unknown* 652 €59.50 SI Trade
 17:14:40 - 13-Nov-26
Unknown* 137 €59.77066 Ordinary
 16:48:53 - 13-Nov-26
Unknown* 2,323 €59.58 OTC Trade
 16:35:15 - 13-Nov-26
Unknown* 1 €59.56 OTC Trade
 16:29:55 - 13-Nov-26
Buy* 22,244 €59.57 SI Trade
 16:25:48 - 13-Nov-26
Buy* 30 €59.58 SI Trade
 16:23:57 - 13-Nov-26
Unknown* 2 €59.56 OTC Trade
 16:22:36 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 16:18:31 - 13-Nov-26
Unknown* 0 €59.62 SI Trade
 16:18:26 - 13-Nov-26
Unknown* 2 €59.60 OTC Trade
 16:18:20 - 13-Nov-26
Unknown* 0 €59.56 SI Trade
 16:17:28 - 13-Nov-26
Unknown* 0 €59.68 SI Trade
 16:16:13 - 13-Nov-26
Unknown* 2 €59.68 OTC Trade
 16:15:01 - 13-Nov-26
Unknown* 700 €59.57642 SI Trade
 16:14:40 - 13-Nov-26
Unknown* -700 €0.00 SI Trade
Correction
 16:14:40 - 13-Nov-26
Unknown* 700 €0.00 SI Trade
 16:14:40 - 13-Nov-26
Unknown* 0 €59.74 SI Trade
 16:13:59 - 13-Nov-26
Buy* 3 €59.70 SI Trade
 16:13:36 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 16:13:10 - 13-Nov-26
Unknown* 0 €59.70 SI Trade
 16:12:30 - 13-Nov-26
Unknown* 0 €59.74 SI Trade
 16:12:05 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 16:11:26 - 13-Nov-26
Unknown* 0 €59.66 SI Trade
 16:07:54 - 13-Nov-26
Buy* 2 €59.62 SI Trade
 16:06:06 - 13-Nov-26
Buy* 4 €59.58 SI Trade
 16:05:08 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 16:00:36 - 13-Nov-26
Unknown* 3 €59.72 OTC Trade
 16:00:28 - 13-Nov-26
Unknown* 0 €59.82 SI Trade
 15:59:05 - 13-Nov-26
Unknown* 2 €59.80 OTC Trade
 15:58:10 - 13-Nov-26
Unknown* 2 €59.78 OTC Trade
 15:56:45 - 13-Nov-26
Unknown* 0 €59.74 SI Trade
 15:52:19 - 13-Nov-26
Unknown* 2 €59.66 OTC Trade
 15:50:34 - 13-Nov-26
Unknown* 1 €59.51843 Currency Conversion
Negotiated Trade
 15:46:19 - 13-Nov-26
Unknown* 0 €59.56 SI Trade
 15:45:09 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 15:43:55 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 15:42:58 - 13-Nov-26
Unknown* 0 €59.60 SI Trade
 15:42:55 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 15:41:58 - 13-Nov-26
Buy* 1 €59.58 SI Trade
 15:41:20 - 13-Nov-26
Unknown* 0 €59.60 SI Trade
 15:35:39 - 13-Nov-26
Unknown* 2 €59.66 OTC Trade
 15:34:35 - 13-Nov-26
Sell* 10 €59.64 SI Trade
 15:34:27 - 13-Nov-26
Unknown* 2 €59.60 OTC Trade
 15:32:47 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 15:32:37 - 13-Nov-26
Unknown* 0 €59.62 SI Trade
 15:32:30 - 13-Nov-26
Unknown* 0 €59.62 SI Trade
 15:31:53 - 13-Nov-26
Unknown* 2 €59.64 OTC Trade
 15:31:10 - 13-Nov-26
Unknown* 3 €59.66 OTC Trade
 15:30:15 - 13-Nov-26
Sell* 75 €59.70 SI Trade
 15:29:15 - 13-Nov-26
Sell* 116 €59.66 SI Trade
 15:27:03 - 13-Nov-26
Sell* 15 €59.64 SI Trade
 15:26:50 - 13-Nov-26
Unknown* 0 €59.66 SI Trade
 15:25:51 - 13-Nov-26
Unknown* 0 €59.66 SI Trade
 15:25:51 - 13-Nov-26
Unknown* 0 €59.66 SI Trade
 15:25:51 - 13-Nov-26
Sell* 40 €59.66 SI Trade
 15:25:13 - 13-Nov-26
Unknown* 0 €59.68 SI Trade
 15:25:09 - 13-Nov-26
Sell* 46 €59.64 SI Trade
 15:24:27 - 13-Nov-26
Sell* 130 €59.64 SI Trade
 15:24:21 - 13-Nov-26
Sell* 1 €59.66 SI Trade
 15:23:05 - 13-Nov-26
Unknown* 0 €59.68 SI Trade
 15:21:25 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 15:21:05 - 13-Nov-26
Unknown* 0 €59.82 SI Trade
 15:18:04 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:13:19 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 15:12:49 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 15:12:41 - 13-Nov-26
Unknown* 1 €59.59437 Currency Conversion
Negotiated Trade
 15:12:30 - 13-Nov-26
Unknown* 2 €59.85 OTC Trade
 15:10:42 - 13-Nov-26
Sell* 15,243 €59.85 Negotiated Trade
 15:09:03 - 13-Nov-26
Unknown* 0 €59.86 SI Trade
 15:07:25 - 13-Nov-26
Sell* 3 €59.84 SI Trade
 15:06:22 - 13-Nov-26
Unknown* 0 €59.80 SI Trade
 15:05:41 - 13-Nov-26
Unknown* 3 €59.80 OTC Trade
 15:05:32 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 15:05:13 - 13-Nov-26
Unknown* 0 €59.80 SI Trade
 15:04:57 - 13-Nov-26
Unknown* 0 €59.80 SI Trade
 15:04:57 - 13-Nov-26
Unknown* 0 €59.80 SI Trade
 15:04:57 - 13-Nov-26
Sell* 14 €59.76 SI Trade
 15:03:04 - 13-Nov-26
Sell* 2 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Sell* 1 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 0 €59.78 SI Trade
 15:01:14 - 13-Nov-26
Unknown* 5 €59.76 OTC Trade
 15:00:38 - 13-Nov-26
Sell* 37 €59.82 SI Trade
 14:56:24 - 13-Nov-26
Unknown* 0 €59.90 SI Trade
 14:55:22 - 13-Nov-26
Buy* 2 €59.92 SI Trade
 14:54:10 - 13-Nov-26
Unknown* 0 €59.90 SI Trade
 14:53:16 - 13-Nov-26
Unknown* 3 €59.86 SI Trade
 14:53:12 - 13-Nov-26
Sell* 6 €59.84 SI Trade
 14:53:11 - 13-Nov-26
Unknown* 3 €59.86 OTC Trade
 14:53:00 - 13-Nov-26
Unknown* 9 €59.86 SI Trade
 14:52:35 - 13-Nov-26
Unknown* 0 €59.88 SI Trade
 14:52:22 - 13-Nov-26
Buy* 1 €59.90 SI Trade
 14:51:52 - 13-Nov-26
Unknown* 0 €59.86 SI Trade
 14:51:00 - 13-Nov-26
Unknown* 0 €59.88 SI Trade
 14:48:28 - 13-Nov-26
Sell* 10 €59.84 SI Trade
 14:48:28 - 13-Nov-26
Buy* 1 €59.90 SI Trade
 14:47:33 - 13-Nov-26
Sell* 3 €59.84 SI Trade
 14:44:17 - 13-Nov-26
Unknown* 0 €59.88 SI Trade
 14:43:44 - 13-Nov-26
Unknown* 6 €59.86 SI Trade
 14:40:59 - 13-Nov-26
Unknown* 0 €59.82 SI Trade
 14:40:20 - 13-Nov-26
Unknown* 0 €59.84 SI Trade
 14:38:35 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:36:04 - 13-Nov-26
Buy* 4 €59.74 SI Trade
 14:34:23 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 14:34:09 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 14:30:53 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 14:30:40 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 14:30:20 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 14:30:18 - 13-Nov-26
Unknown* 0 €59.74 SI Trade
 14:30:09 - 13-Nov-26
Buy* 82 €59.70 SI Trade
 14:23:02 - 13-Nov-26
Buy* 14 €59.66 SI Trade
 14:17:29 - 13-Nov-26
Unknown* 1 €59.54 SI Trade
 14:12:33 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 14:10:04 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 14:10:04 - 13-Nov-26
Sell* 1 €59.60 SI Trade
 14:05:13 - 13-Nov-26
Unknown* 0 €59.60 SI Trade
 14:04:28 - 13-Nov-26
Sell* 3 €59.68 SI Trade
 13:54:37 - 13-Nov-26
Unknown* 0 €59.80 SI Trade
 13:43:06 - 13-Nov-26
Sell* 2 €59.84 SI Trade
 13:41:27 - 13-Nov-26
Buy* 1 €59.88 SI Trade
 13:35:57 - 13-Nov-26
Buy* 602 €59.88 SI Trade
 13:35:49 - 13-Nov-26
Unknown* 0 €59.82 SI Trade
 13:31:47 - 13-Nov-26
Unknown* 0 €59.74 SI Trade
 13:26:03 - 13-Nov-26
Buy* 1 €59.72 SI Trade
 13:23:38 - 13-Nov-26
Unknown* 0 €59.70 SI Trade
 13:20:39 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 13:10:28 - 13-Nov-26
Buy* 5 €59.72 SI Trade
 13:08:33 - 13-Nov-26
Buy* 1 €59.68 SI Trade
 13:06:14 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 13:05:21 - 13-Nov-26
Unknown* 0 €59.70 SI Trade
 13:03:00 - 13-Nov-26
Unknown* 0 €59.74 SI Trade
 13:03:00 - 13-Nov-26
Unknown* 0 €59.72 SI Trade
 13:00:15 - 13-Nov-26
Unknown* 0 €59.74 SI Trade
 12:59:53 - 13-Nov-26
Unknown* 0 €59.62 SI Trade
 12:50:58 - 13-Nov-26
Unknown* 0 €59.66 SI Trade
 12:49:44 - 13-Nov-26
Unknown* 0 €59.62 SI Trade
 12:41:46 - 13-Nov-26
Unknown* 0 €59.66 SI Trade
 12:13:13 - 13-Nov-26
Unknown* 0 €59.66 SI Trade
 12:11:11 - 13-Nov-26
Buy* 1 €59.66 SI Trade
 12:11:00 - 13-Nov-26
Unknown* 0 €59.68 SI Trade
 12:03:05 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 12:01:28 - 13-Nov-26
Sell* 6 €59.60 SI Trade
 11:57:29 - 13-Nov-26
Sell* 49,396 €59.60 SI Trade
 11:53:27 - 13-Nov-26
Unknown* 0 €59.62 SI Trade
 11:51:04 - 13-Nov-26
Unknown* 0 €59.62 SI Trade
 11:51:04 - 13-Nov-26
Sell* 3 €59.60 SI Trade
 11:47:36 - 13-Nov-26
Unknown* 0 €59.60 SI Trade
 11:31:36 - 13-Nov-26
Buy* 3 €59.66 SI Trade
 11:29:03 - 13-Nov-26
Unknown* 0 €59.64 SI Trade
 11:27:39 - 13-Nov-26
Buy* 34 €59.64 SI Trade
 11:26:49 - 13-Nov-26
Buy* 16 €59.64 SI Trade
 11:26:49 - 13-Nov-26
Buy* 17 €59.64 SI Trade
 11:26:49 - 13-Nov-26
Sell* 1 €59.56 SI Trade
 11:22:42 - 13-Nov-26
Sell* 8 €59.56 SI Trade
 11:21:34 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 11:19:52 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 11:17:53 - 13-Nov-26
Buy* 1 €59.68 SI Trade
 11:15:50 - 13-Nov-26
Unknown* 0 €59.64 SI Trade
 11:13:41 - 13-Nov-26
Buy* 4 €59.64 SI Trade
 11:13:20 - 13-Nov-26
Buy* 55 €59.74 SI Trade
 11:10:48 - 13-Nov-26
Unknown* 0 €59.76 SI Trade
 11:08:58 - 13-Nov-26
Buy* 1 €59.70 SI Trade
 11:06:02 - 13-Nov-26
Buy* 9 €59.70 SI Trade
 11:05:48 - 13-Nov-26
Buy* 100 €59.74 SI Trade
 11:02:20 - 13-Nov-26
Buy* 16 €59.70 SI Trade
 10:59:49 - 13-Nov-26
Unknown* 0 €59.58 SI Trade
 10:56:29 - 13-Nov-26
Unknown* 0 €59.54 SI Trade
 10:42:09 - 13-Nov-26
Unknown* 0 €59.42 SI Trade
 10:21:55 - 13-Nov-26
Buy* 4 €59.42 SI Trade
 10:21:27 - 13-Nov-26
Unknown* 0 €59.30 SI Trade
 10:20:07 - 13-Nov-26
Buy* 660 €59.306 Suspected BUY Trade
 10:17:29 - 13-Nov-26
Unknown* 0 €59.34 SI Trade
 10:13:15 - 13-Nov-26
Sell* 1 €59.26 SI Trade
 10:07:17 - 13-Nov-26
Unknown* 0 €59.30 SI Trade
 10:03:19 - 13-Nov-26
Buy* 8 €59.36 SI Trade
 10:00:23 - 13-Nov-26
Unknown* 0 €59.40 SI Trade
 09:59:11 - 13-Nov-26
Unknown* 0 €59.44 SI Trade
 09:57:58 - 13-Nov-26
Unknown* 0 €59.42 SI Trade
 09:54:55 - 13-Nov-26
Unknown* 0 €59.56 SI Trade
 09:54:04 - 13-Nov-26
Unknown* 0 €59.54 SI Trade
 09:49:46 - 13-Nov-26
Unknown* 0 €59.54 OTC Trade
 09:49:46 - 13-Nov-26
Buy* 7 €59.54 SI Trade
 09:49:46 - 13-Nov-26
Unknown* 7 €59.54 OTC Trade
 09:49:46 - 13-Nov-26
Buy* 9 €59.44 SI Trade
 09:46:10 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47