Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 376 €54.66298 Ordinary
 16:48:50 - 26-Jun-26
Unknown* 0 €54.36 SI Trade
 16:29:43 - 26-Jun-26
Unknown* 0 €54.36 SI Trade
 16:29:41 - 26-Jun-26
Buy* 1 €54.34 SI Trade
 16:28:53 - 26-Jun-26
Unknown* 2 €54.36 OTC Trade
 16:26:33 - 26-Jun-26
Buy* 1 €54.30 SI Trade
 16:24:53 - 26-Jun-26
Unknown* 0 €54.30 SI Trade
 16:24:30 - 26-Jun-26
Unknown* 0 €54.36 SI Trade
 16:22:31 - 26-Jun-26
Unknown* 0 €54.36 SI Trade
 16:21:34 - 26-Jun-26
Buy* 6 €54.30 SI Trade
 16:19:56 - 26-Jun-26
Buy* 76 €54.32 SI Trade
 16:19:44 - 26-Jun-26
Unknown* 150 €54.34 OTC Trade
 16:18:54 - 26-Jun-26
Buy* 150 €54.34 SI Trade
 16:18:54 - 26-Jun-26
Unknown* 0 €54.28 SI Trade
 16:17:45 - 26-Jun-26
Unknown* 0 €54.30 SI Trade
 16:17:08 - 26-Jun-26
Sell* 429 €54.32 SI Trade
 16:15:37 - 26-Jun-26
Unknown* 6 €54.42 OTC Trade
 16:14:11 - 26-Jun-26
Sell* 1 €54.42 SI Trade
 16:13:27 - 26-Jun-26
Unknown* 0 €54.48 SI Trade
 16:11:39 - 26-Jun-26
Unknown* 0 €54.44 SI Trade
 16:05:21 - 26-Jun-26
Unknown* 0 €54.44 SI Trade
 16:04:42 - 26-Jun-26
Unknown* 0 €54.44 SI Trade
 16:04:29 - 26-Jun-26
Sell* 1 €54.50 SI Trade
 16:03:42 - 26-Jun-26
Unknown* 0 €54.52 SI Trade
 16:01:50 - 26-Jun-26
Sell* 2 €54.46 SI Trade
 15:59:11 - 26-Jun-26
Unknown* 0 €54.46 SI Trade
 15:59:08 - 26-Jun-26
Unknown* 91 €54.46 OTC Trade
 15:58:19 - 26-Jun-26
Sell* 46 €54.42 SI Trade
 15:57:51 - 26-Jun-26
Sell* 5 €54.42 SI Trade
 15:57:19 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:55:36 - 26-Jun-26
Sell* 10 €54.40 SI Trade
 15:55:24 - 26-Jun-26
Unknown* 1 €54.47554 Currency Conversion
Negotiated Trade
 15:55:21 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:53:45 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:52:43 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:52:32 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:51:41 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:50:41 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:48:47 - 26-Jun-26
Unknown* 0 €54.42 SI Trade
 15:48:06 - 26-Jun-26
Unknown* 0 €54.42 SI Trade
 15:48:04 - 26-Jun-26
Unknown* 15 €54.40 OTC Trade
 15:46:57 - 26-Jun-26
Unknown* 82 €54.40 OTC Trade
 15:46:57 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:46:00 - 26-Jun-26
Sell* 18 €54.38 SI Trade
 15:45:32 - 26-Jun-26
Sell* 5 €54.34 SI Trade
 15:45:26 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:44:14 - 26-Jun-26
Unknown* 0 €54.40 SI Trade
 15:43:56 - 26-Jun-26
Unknown* 0 €54.48 SI Trade
 15:40:38 - 26-Jun-26
Unknown* 0 €54.48 SI Trade
 15:40:05 - 26-Jun-26
Unknown* 0 €54.46 SI Trade
 15:39:02 - 26-Jun-26
Unknown* 0 €54.46 SI Trade
 15:38:06 - 26-Jun-26
Unknown* 0 €54.44 SI Trade
 15:36:34 - 26-Jun-26
Unknown* 0 €54.42 SI Trade
 15:35:10 - 26-Jun-26
Unknown* 0 €54.46 OTC Trade
 15:34:33 - 26-Jun-26
Unknown* 0 €54.38 SI Trade
 15:33:24 - 26-Jun-26
Unknown* 0 €54.48 SI Trade
 15:30:38 - 26-Jun-26
Unknown* 2 €54.54 SI Trade
 15:29:30 - 26-Jun-26
Unknown* 0 €54.56 SI Trade
 15:28:29 - 26-Jun-26
Sell* 23 €54.62 SI Trade
 15:25:34 - 26-Jun-26
Sell* 65 €54.68 SI Trade
 15:23:58 - 26-Jun-26
Unknown* 0 €54.64 SI Trade
 15:20:37 - 26-Jun-26
Unknown* 0 €54.62 SI Trade
 15:17:01 - 26-Jun-26
Sell* 50 €54.64 SI Trade
 15:14:16 - 26-Jun-26
Unknown* 0 €54.64 SI Trade
 15:11:07 - 26-Jun-26
Unknown* 6 €54.86085 Currency Conversion
Negotiated Trade
 15:10:52 - 26-Jun-26
Sell* 3 €54.64 SI Trade
 15:10:21 - 26-Jun-26
Sell* 20 €54.68 SI Trade
 15:09:01 - 26-Jun-26
Unknown* 0 €54.68 SI Trade
 15:08:13 - 26-Jun-26
Unknown* 0 €54.70 SI Trade
 15:06:52 - 26-Jun-26
Unknown* 0 €54.70 SI Trade
 15:06:50 - 26-Jun-26
Unknown* 0 €54.68 SI Trade
 15:06:12 - 26-Jun-26
Unknown* 0 €54.64 SI Trade
 15:04:23 - 26-Jun-26
Unknown* 0 €54.68 SI Trade
 15:03:56 - 26-Jun-26
Unknown* 0 €54.74 SI Trade
 14:59:17 - 26-Jun-26
Unknown* 0 €54.76 SI Trade
 14:58:54 - 26-Jun-26
Unknown* 0 €54.68 SI Trade
 14:56:07 - 26-Jun-26
Unknown* 0 €54.68 SI Trade
 14:56:06 - 26-Jun-26
Unknown* 0 €54.70 SI Trade
 14:55:30 - 26-Jun-26
Unknown* 0 €54.70 SI Trade
 14:53:59 - 26-Jun-26
Unknown* 0 €54.70 SI Trade
 14:53:46 - 26-Jun-26
Unknown* 0 €54.80 SI Trade
 14:52:06 - 26-Jun-26
Unknown* 0 €54.80 SI Trade
 14:51:54 - 26-Jun-26
Unknown* 0 €54.78 SI Trade
 14:50:56 - 26-Jun-26
Sell* 1 €54.76 SI Trade
 14:50:11 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:46:58 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:46:57 - 26-Jun-26
Unknown* 0 €54.74 SI Trade
 14:46:47 - 26-Jun-26
Unknown* 0 €54.76 SI Trade
 14:46:37 - 26-Jun-26
Sell* 19 €54.74 SI Trade
 14:46:13 - 26-Jun-26
Unknown* 0 €54.82 SI Trade
 14:44:44 - 26-Jun-26
Unknown* 0 €54.74 SI Trade
 14:43:55 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.74 OTC Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.74 SI Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.76 SI Trade
 14:43:44 - 26-Jun-26
Unknown* 0 €54.70 SI Trade
 14:43:40 - 26-Jun-26
Unknown* 0 €54.74 SI Trade
 14:42:30 - 26-Jun-26
Unknown* 0 €54.68 SI Trade
 14:39:06 - 26-Jun-26
Unknown* 0 €54.68 SI Trade
 14:39:03 - 26-Jun-26
Unknown* 0 €54.74 SI Trade
 14:38:02 - 26-Jun-26
Unknown* 0 €54.74 SI Trade
 14:37:51 - 26-Jun-26
Unknown* 0 €54.80 SI Trade
 14:35:46 - 26-Jun-26
Sell* 2 €54.80 SI Trade
 14:35:07 - 26-Jun-26
Unknown* 0 €54.82 SI Trade
 14:34:51 - 26-Jun-26
Unknown* 0 €55.06 SI Trade
 14:30:37 - 26-Jun-26
Unknown* 0 €55.06 SI Trade
 14:30:37 - 26-Jun-26
Unknown* 0 €55.06 SI Trade
 14:30:26 - 26-Jun-26
Unknown* 0 €55.04 SI Trade
 14:30:19 - 26-Jun-26
Unknown* 0 €55.06 SI Trade
 14:30:03 - 26-Jun-26
Unknown* 0 €55.02 SI Trade
 14:28:19 - 26-Jun-26
Unknown* 11 €55.06 OTC Trade
 14:23:08 - 26-Jun-26
Buy* 299 €55.14 SI Trade
 13:58:35 - 26-Jun-26
Unknown* 7 €55.14 OTC Trade
 13:55:38 - 26-Jun-26
Unknown* 36 €55.14 OTC Trade
 13:55:38 - 26-Jun-26
Unknown* 3 €55.14 OTC Trade
 13:55:38 - 26-Jun-26
Unknown* 0 €55.14 SI Trade
 13:54:31 - 26-Jun-26
Buy* 186 €55.14 SI Trade
 13:50:22 - 26-Jun-26
Unknown* 0 €55.12 SI Trade
 13:49:57 - 26-Jun-26
Unknown* 0 €54.98 SI Trade
 13:40:12 - 26-Jun-26
Unknown* 0 €54.94 SI Trade
 13:38:35 - 26-Jun-26
Unknown* 1 €54.94 OTC Trade
 13:38:12 - 26-Jun-26
Unknown* 0 €54.94 OTC Trade
 13:38:12 - 26-Jun-26
Unknown* 0 €55.00 SI Trade
 13:33:30 - 26-Jun-26
Unknown* 0 €55.02 SI Trade
 13:32:53 - 26-Jun-26
Unknown* 0 €55.00 SI Trade
 13:32:05 - 26-Jun-26
Unknown* 0 €55.04 SI Trade
 13:28:45 - 26-Jun-26
Unknown* 0 €55.02 SI Trade
 13:27:30 - 26-Jun-26
Unknown* 0 €54.98 SI Trade
 13:24:05 - 26-Jun-26
Unknown* 0 €55.02 OTC Trade
 13:22:44 - 26-Jun-26
Unknown* 0 €55.02 OTC Trade
 13:22:44 - 26-Jun-26
Unknown* 1 €54.98 OTC Trade
 13:22:39 - 26-Jun-26
Unknown* 3 €54.98 OTC Trade
 13:22:39 - 26-Jun-26
Unknown* 0 €54.98 OTC Trade
 13:22:39 - 26-Jun-26
Unknown* 1 €54.98 OTC Trade
 13:22:39 - 26-Jun-26
Unknown* 3 €54.98 OTC Trade
 13:22:39 - 26-Jun-26
Buy* 150 €54.88 SI Trade
 13:11:24 - 26-Jun-26
Unknown* 0 €54.86 SI Trade
 13:11:11 - 26-Jun-26
Unknown* 0 €54.88 SI Trade
 13:07:52 - 26-Jun-26
Unknown* 0 €54.86 SI Trade
 13:04:03 - 26-Jun-26
Unknown* 0 €54.82 SI Trade
 12:59:54 - 26-Jun-26
Unknown* 1 €54.82 SI Trade
 12:58:55 - 26-Jun-26
Unknown* 0 €54.84 SI Trade
 12:53:35 - 26-Jun-26
Unknown* 0 €54.84 SI Trade
 12:51:36 - 26-Jun-26
Unknown* 0 €54.86 SI Trade
 12:49:35 - 26-Jun-26
Unknown* 5 €54.89509 Currency Conversion
Negotiated Trade
 12:49:26 - 26-Jun-26
Unknown* 0 €54.92 OTC Trade
 12:45:08 - 26-Jun-26
Unknown* 0 €54.92 OTC Trade
 12:45:08 - 26-Jun-26
Unknown* 0 €54.92 OTC Trade
 12:45:08 - 26-Jun-26
Unknown* 0 €54.96 SI Trade
 12:41:22 - 26-Jun-26
Buy* 17 €54.94 SI Trade
 12:36:48 - 26-Jun-26
Buy* 18 €54.92 SI Trade
 12:34:20 - 26-Jun-26
Buy* 10 €54.96 SI Trade
 12:29:41 - 26-Jun-26
Unknown* 0 €54.90 SI Trade
 12:24:20 - 26-Jun-26
Buy* 100 €54.90 SI Trade
 12:20:02 - 26-Jun-26
Unknown* 0 €54.94 SI Trade
 12:11:51 - 26-Jun-26
Unknown* 0 €54.96 OTC Trade
 12:09:04 - 26-Jun-26
Unknown* 0 €54.96 OTC Trade
 12:09:04 - 26-Jun-26
Unknown* 1 €54.96 OTC Trade
 12:09:04 - 26-Jun-26
Unknown* 0 €54.96 SI Trade
 12:05:12 - 26-Jun-26
Unknown* 0 €54.92 SI Trade
 11:52:24 - 26-Jun-26
Unknown* 0 €54.90 SI Trade
 11:49:03 - 26-Jun-26
Unknown* 0 €54.86 SI Trade
 11:47:53 - 26-Jun-26
Unknown* 12 €54.88 OTC Trade
 11:46:59 - 26-Jun-26
Sell* 1 €54.88 SI Trade
 11:46:50 - 26-Jun-26
Unknown* 0 €54.94 SI Trade
 11:40:36 - 26-Jun-26
Unknown* 0 €54.90 SI Trade
 11:39:51 - 26-Jun-26
Unknown* 0 €54.96 SI Trade
 11:37:28 - 26-Jun-26
Unknown* 1 €55.05432 Currency Conversion
Negotiated Trade
 11:36:22 - 26-Jun-26
Buy* 5 €54.98 SI Trade
 11:30:55 - 26-Jun-26
Unknown* 0 €54.86 SI Trade
 11:25:56 - 26-Jun-26
Unknown* 0 €54.92 SI Trade
 11:24:02 - 26-Jun-26
Unknown* 0 €54.92 SI Trade
 11:22:57 - 26-Jun-26
Unknown* 0 €54.96 SI Trade
 11:17:35 - 26-Jun-26
Unknown* 0 €54.96 SI Trade
 11:15:50 - 26-Jun-26
Unknown* 0 €54.88 SI Trade
 11:05:46 - 26-Jun-26
Unknown* 0 €54.92 SI Trade
 11:05:30 - 26-Jun-26
Sell* 2 €54.90 SI Trade
 11:04:33 - 26-Jun-26
Unknown* 0 €54.92 SI Trade
 11:03:03 - 26-Jun-26
Unknown* 0 €54.94 SI Trade
 11:01:58 - 26-Jun-26
Unknown* 0 €55.00 SI Trade
 10:51:49 - 26-Jun-26
Unknown* 0 €54.96 SI Trade
 10:50:59 - 26-Jun-26
Unknown* 4 €54.92 OTC Trade
 10:49:32 - 26-Jun-26
Unknown* 0 €54.94 SI Trade
 10:49:26 - 26-Jun-26
Unknown* 0 €54.82 SI Trade
 10:40:26 - 26-Jun-26
Sell* 18 €54.84 SI Trade
 10:38:59 - 26-Jun-26
Unknown* 0 €54.86 SI Trade
 10:37:38 - 26-Jun-26
Unknown* 0 €54.86 SI Trade
 10:37:07 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:35:31 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87