| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.00 | SI Trade |
08:36:55 - 06-May-26 |
| Buy* | 1 | €60.02 | SI Trade |
08:35:30 - 06-May-26 |
| Buy* | 5 | €59.86 | SI Trade |
08:29:02 - 06-May-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:28:40 - 06-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:27:10 - 06-May-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:26:50 - 06-May-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:26:40 - 06-May-26 |
| Buy* | 5 | €59.72 | SI Trade |
08:23:30 - 06-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:23:19 - 06-May-26 |
| Sell* | 31 | €59.58 | SI Trade |
08:22:14 - 06-May-26 |
| Sell* | 1 | €59.56 | SI Trade |
08:22:12 - 06-May-26 |
| Buy* | 700 | €59.60 | SI Trade |
08:21:51 - 06-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:20:37 - 06-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:20:37 - 06-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:19:59 - 06-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:19:51 - 06-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:19:47 - 06-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:19:40 - 06-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:19:04 - 06-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:19:02 - 06-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:18:48 - 06-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:18:36 - 06-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:18:08 - 06-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:18:04 - 06-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:17:44 - 06-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:17:44 - 06-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:17:33 - 06-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:17:30 - 06-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:17:25 - 06-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:17:17 - 06-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:17:17 - 06-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
08:17:17 - 06-May-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:16:44 - 06-May-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:16:37 - 06-May-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:16:30 - 06-May-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:16:30 - 06-May-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:16:30 - 06-May-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:16:24 - 06-May-26 |
| Unknown* | 0 | €59.84 | SI Trade |
08:16:03 - 06-May-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:15:26 - 06-May-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:15:06 - 06-May-26 |
| Sell* | 31 | €59.90 | SI Trade |
08:14:34 - 06-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:14:02 - 06-May-26 |
| Unknown* | 0 | €59.84 | SI Trade |
08:13:25 - 06-May-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:12:47 - 06-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:12:43 - 06-May-26 |
| Unknown* | 0 | €59.92 | SI Trade |
08:12:38 - 06-May-26 |
| Unknown* | 0 | €59.92 | SI Trade |
08:12:16 - 06-May-26 |
| Unknown* | 0 | €59.96 | SI Trade |
08:11:57 - 06-May-26 |
| Buy* | 3 | €59.96 | SI Trade |
08:11:57 - 06-May-26 |
| Unknown* | 0 | €60.08 | SI Trade |
08:11:23 - 06-May-26 |
| Sell* | 70 | €60.06 | SI Trade |
08:09:58 - 06-May-26 |
| Sell* | 90 | €60.02 | SI Trade |
08:09:14 - 06-May-26 |
| Unknown* | 0 | €60.04 | SI Trade |
08:07:50 - 06-May-26 |
| Unknown* | 0 | €60.16 | SI Trade |
08:06:59 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:05:02 - 06-May-26 |
| Buy* | 1 | €60.36 | SI Trade |
08:04:56 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:02:49 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:02:49 - 06-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:02:28 - 06-May-26 |
| Sell* | 1 | €60.24 | SI Trade |
08:01:44 - 06-May-26 |
| Unknown* | 0 | €60.34 | SI Trade |
08:01:11 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:00:48 - 06-May-26 |
| Sell* | 3,270 | €60.29 | SI Trade |
08:00:46 - 06-May-26 |
| Unknown* | 0 | €60.32 | SI Trade |
08:00:41 - 06-May-26 |
| Unknown* | 0 | €60.24 | SI Trade |
08:00:28 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:00:24 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:00:20 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:00:20 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:00:20 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:00:20 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:12 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:11 - 06-May-26 |
| Unknown* | 0 | €60.26 | OTC Trade |
08:00:11 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 1 | €60.30 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 5 | €60.32 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 1 | €60.30 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.30 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €60.26 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.26 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.26 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 3 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 1 | €60.26 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 3 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.26 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €60.28 | OTC Trade |
08:00:07 - 06-May-26 |
| Buy* | 3 | €60.42 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 0 | €60.42 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 0 | €60.42 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 0 | €60.42 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 4 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 9 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 14 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 2 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 7 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 2 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:00:04 - 06-May-26 |
| Unknown* | 1 | €60.28 | SI Trade |
08:00:04 - 06-May-26 |