| Price | €56.44 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | €-0.04 -0.07% |
| Buy | €57.02 |
| Sell | €55.86 |
| Last Trade: | Buy 101.00 at €56.38 |
| Day's Volume: | 110,269 |
| Last Close: | €56.44 |
| Open: | €57.06 |
| ISIN: | DE0007037129 |
| Day's Range | €55.70 - €57.06 |
| 52wk Range: | €33.53 - €61.96 |
| Market Capitalisation: | €42.31b |
| VWAP: | €56.00136 |
| Shares in Issue: | 749.71m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | €56.38 | SI Trade |
16:29:50 - 07-Aug-26 |
| Unknown* | 0 | €56.46 | SI Trade |
16:27:43 - 07-Aug-26 |
| Unknown* | 0 | €56.38 | SI Trade |
16:23:50 - 07-Aug-26 |
| Unknown* | 0 | €56.38 | SI Trade |
16:23:48 - 07-Aug-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
16:22:53 - 07-Aug-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
16:22:53 - 07-Aug-26 |
| Unknown* | 0 | €56.28 | SI Trade |
16:22:34 - 07-Aug-26 |
| Buy* | 462 | €56.27904 | SI Trade |
16:21:22 - 07-Aug-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:20:26 - 07-Aug-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:19:48 - 07-Aug-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
