| Price | €30.96 on 07-03-2025 at 19:15:00 |
|---|---|
| Change | €-0.025 -0.08% |
| Buy | €31.28 |
| Sell | €30.64 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Unknown 46.00 at €30.915 |
| Day's Volume: | 679,834 |
| Last Close: | €30.96 |
| Open: | €31.195 |
| ISIN: | DE0007037129 |
| Day's Range | €30.61 - €31.195 |
| 52wk Range: | €27.60 - €36.295 |
| Market Capitalisation: | €23,029m |
| VWAP: | €31.04149 |
| Shares in Issue: | 744m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €30.915 | SI Trade Negotiated Trade |
17:36:11 - 07-Mar-25 |
| Unknown* | 852 | €30.83078 | SI Trade Negotiated Trade |
17:14:59 - 07-Mar-25 |
| Unknown* | 1,776 | €31.03823 | SI Trade Negotiated Trade |
17:13:49 - 07-Mar-25 |
| Unknown* | 1,328 | €30.99 | SI Trade Negotiated Trade |
17:13:47 - 07-Mar-25 |
| Unknown* | 13,809 | €30.7276 | SI Trade Negotiated Trade |
17:13:34 - 07-Mar-25 |
| Unknown* | 1,646 | €30.74062 | SI Trade Negotiated Trade |
17:13:15 - 07-Mar-25 |
| Unknown* | 22,793 | €31.12 | SI Trade Negotiated Trade |
16:54:34 - 07-Mar-25 |
| Unknown* | 8,647 | €31.12 | SI Trade Negotiated Trade |
16:49:15 - 07-Mar-25 |
| Unknown* | 8,856 | €31.12 | OTC Trade |
16:35:10 - 07-Mar-25 |
| Buy* | 6,440 | €31.12 | SI Trade |
16:35:09 - 07-Mar-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
