| Price | €32.22 on 23-05-2025 at 18:15:00 |
|---|---|
| Change | €-0.45 -1.38% |
| Buy | €32.55 |
| Sell | €31.89 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Unknown 254.00 at €32.35 |
| Day's Volume: | 1,826,561 |
| Last Close: | €32.22 |
| Open: | €32.645 |
| ISIN: | DE0007037129 |
| Day's Range | €32.22 - €32.84 |
| 52wk Range: | €27.60 - €35.845 |
| Market Capitalisation: | €23,823m |
| VWAP: | €32.63464 |
| Shares in Issue: | 739m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | €32.35 | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 5,232 | €32.35 | OTC Trade |
16:35:20 - 23-May-25 |
| Unknown* | 831 | €32.35 | OTC Trade |
16:35:20 - 23-May-25 |
| Buy* | 10 | €32.28 | SI Trade |
16:29:52 - 23-May-25 |
| Unknown* | 0 | €32.29 | SI Trade |
16:29:08 - 23-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
16:24:26 - 23-May-25 |
| Unknown* | 1,781,960 | €32.64 | Cross OTC Trade |
16:21:38 - 23-May-25 |
| Buy* | 2 | €32.27 | SI Trade |
16:08:09 - 23-May-25 |
| Buy* | 200 | €32.30 | SI Trade |
16:05:07 - 23-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
16:04:42 - 23-May-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
