| Price | €36.065 on 08-08-2025 at 16:50:53 |
|---|---|
| Change | €-0.07 -0.19% |
| Buy | €36.43 |
| Sell | €35.70 |
| Last Trade: | Unknown 20,484.00 at €35.90 |
| Day's Volume: | 524,252 |
| Last Close: | €36.065 |
| Open: | €36.115 |
| ISIN: | DE0007037129 |
| Day's Range | €35.75 - €36.435 |
| 52wk Range: | €27.60 - €37.77 |
| Market Capitalisation: | €26.67b |
| VWAP: | €36.20048 |
| Shares in Issue: | 739.39m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,484 | €35.90 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 104 | €35.90 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 195 | €35.90 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Sell* | 250 | €36.01 | SI Trade |
16:29:02 - 08-Aug-25 |
| Unknown* | 0 | €36.03 | OTC Trade |
16:23:23 - 08-Aug-25 |
| Unknown* | 0 | €36.03 | OTC Trade |
16:23:23 - 08-Aug-25 |
| Unknown* | 0 | €36.03 | OTC Trade |
16:23:22 - 08-Aug-25 |
| Sell* | 6 | €36.04 | SI Trade |
16:21:50 - 08-Aug-25 |
| Unknown* | 23 | €36.05 | OTC Trade |
16:19:25 - 08-Aug-25 |
| Unknown* | 3 | €36.05 | OTC Trade |
16:19:25 - 08-Aug-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
