Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Price

Price €42.345 on 29-10-2025 at 19:40:03
Change €1.36 3.32%
Buy €42.77
Sell €41.92
Last Trade: Unknown 9,643.00 at €42.30201
Day's Volume: 900,270
Last Close: €42.345
Open: €41.025
ISIN: DE0007037129
Day's Range €40.59 - €42.345
52wk Range: €27.60 - €42.345
Market Capitalisation: €30.75b
VWAP: €41.12746
Shares in Issue: 726.08m

Sector: Gas and Water

Rwe Ord (0HA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,643 €42.30201 SI Trade
17:30:13 - 29-Oct-25
Unknown* 9,643 €42.28087 SI Trade
17:30:13 - 29-Oct-25
Unknown* 8,249 €42.35539 OTC Trade
17:22:12 - 29-Oct-25
Sell* 14,887 €42.28391 SI Trade
Suspected SELL Trade
16:37:42 - 29-Oct-25
Unknown* 720 €42.34 OTC Trade
16:29:55 - 29-Oct-25
Unknown* 76 €42.34 OTC Trade
16:29:27 - 29-Oct-25
Unknown* 135 €42.33 OTC Trade
16:29:08 - 29-Oct-25
Unknown* 165 €42.34 OTC Trade
16:27:14 - 29-Oct-25
Unknown* 47 €42.33 OTC Trade
16:27:13 - 29-Oct-25
Unknown* 92 €42.32 OTC Trade
16:27:03 - 29-Oct-25
See more Rwe Ord trades

Rwe Ord (0HA0) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 41.025 42.345 40.59 42.345 900,270
28th Oct 2025 (Tue) 40.74 40.985 40.31 40.985 227,309
27th Oct 2025 (Mon) 40.73 40.73 40.30 40.505 30,857
24th Oct 2025 (Fri) 40.365 40.64 39.93 40.64 317,753
23rd Oct 2025 (Thu) 40.05 40.37 39.60 40.37 79,159
22nd Oct 2025 (Wed) 40.68 41.08 40.25 40.615 2,252,492
21st Oct 2025 (Tue) 40.925 41.00 40.49 40.77 341,225
20th Oct 2025 (Mon) 40.97 41.16 40.55 41.075 1,533,687
17th Oct 2025 (Fri) 41.195 41.26 40.605 41.195 952,940
16th Oct 2025 (Thu) 41.09 41.45 40.67 41.45 72,968
15th Oct 2025 (Wed) 40.845 40.905 40.34 40.865 159,193
14th Oct 2025 (Tue) 40.93 40.985 40.43 40.635 407,932
13th Oct 2025 (Mon) 40.41 40.91 40.00 40.91 454,591
10th Oct 2025 (Fri) 40.43 40.64 40.01 40.64 25,359
9th Oct 2025 (Thu) 40.70 40.79 40.24 40.625 423,653
8th Oct 2025 (Wed) 40.185 40.735 39.77 40.735 791,329
7th Oct 2025 (Tue) 40.175 40.175 39.585 39.825 886,822
6th Oct 2025 (Mon) 39.40 39.67 39.00 39.67 1,279,124
3rd Oct 2025 (Fri) 39.185 39.24 38.78 39.145 676,343
2nd Oct 2025 (Thu) 38.995 39.01 38.56 39.01 2,895,319
1st Oct 2025 (Wed) 37.86 39.00 37.44 39.00 456,571
30th Sep 2025 (Tue) 37.675 37.75 37.27 37.74 22,179
See more Rwe Ord price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered