Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rwe Ord (0HA0) Share Price

Price €36.26 on 03-07-2025 at 18:50:03
Change €0.21 0.58%
Buy €36.63
Sell €35.89
Buy / Sell 0HA0 Shares
Last Trade: Unknown 906.00 at €36.40
Day's Volume: 779,938
Last Close: €36.26
Open: €36.155
ISIN: DE0007037129
Day's Range €35.77 - €36.44
52wk Range: €27.60 - €36.645
Market Capitalisation: €26,810m
VWAP: €36.17771
Shares in Issue: 739m

Sector: Gas and Water

Rwe Ord (0HA0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 906 €36.40 OTC Trade
16:36:54 - 03-Jul-25
Unknown* 112 €36.40 OTC Trade
16:36:54 - 03-Jul-25
Unknown* 1,290 €36.40 OTC Trade
16:35:00 - 03-Jul-25
Unknown* 15,863 €36.40 OTC Trade
16:35:00 - 03-Jul-25
Unknown* 1,618 €36.40 OTC Trade
16:35:00 - 03-Jul-25
Unknown* 1,911 €36.40 OTC Trade
16:35:00 - 03-Jul-25
Unknown* 19,885 €36.40 OTC Trade
16:35:00 - 03-Jul-25
Unknown* 690 €36.40 OTC Trade
16:29:32 - 03-Jul-25
Unknown* 0 €36.38 SI Trade
16:28:14 - 03-Jul-25
Unknown* 0 €36.36 SI Trade
16:26:48 - 03-Jul-25
See more Rwe Ord trades

Rwe Ord (0HA0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 36.155 36.44 35.77 36.26 779,938
2nd Jul 2025 (Wed) 36.46 36.645 35.87 36.05 124,206
1st Jul 2025 (Tue) 35.735 36.355 35.35 35.885 632,123
30th Jun 2025 (Mon) 35.825 35.825 35.41 35.44 58,475
27th Jun 2025 (Fri) 35.87 36.065 35.49 35.66 57,683
26th Jun 2025 (Thu) 35.96 36.04 35.57 35.845 995,367
25th Jun 2025 (Wed) 36.195 36.20 35.82 35.82 2,225,070
24th Jun 2025 (Tue) 35.455 36.01 35.09 36.01 1,163,043
23rd Jun 2025 (Mon) 35.205 35.91 34.84 35.91 142,222
20th Jun 2025 (Fri) 35.14 35.325 34.78 35.145 121,015
19th Jun 2025 (Thu) 34.915 35.165 34.55 35.00 3,256,758
18th Jun 2025 (Wed) 35.445 35.445 35.08 35.19 460,461
17th Jun 2025 (Tue) 35.585 35.585 35.19 35.52 600,668
16th Jun 2025 (Mon) 35.655 35.86 35.28 35.86 644,595
13th Jun 2025 (Fri) 35.675 35.915 35.29 35.52 705,930
12th Jun 2025 (Thu) 34.705 35.255 34.35 35.255 415,414
11th Jun 2025 (Wed) 34.025 34.79 33.68 34.79 2,840,240
10th Jun 2025 (Tue) 33.645 33.82 33.29 33.82 44,610
9th Jun 2025 (Mon) 33.485 33.61 33.15 33.385 940,546
6th Jun 2025 (Fri) 33.38 33.57 33.03 33.385 604,805
5th Jun 2025 (Thu) 33.295 33.395 32.95 33.20 3,350,488
4th Jun 2025 (Wed) 33.575 33.575 33.22 33.38 142,987
See more Rwe Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered