| Price | €56.91 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €0.57 1.01% |
| Buy | €57.48 |
| Sell | €56.34 |
| Last Trade: | Unknown 507.00 at €56.70588 |
| Day's Volume: | 792,019 |
| Last Close: | €56.91 |
| Open: | €55.84 |
| ISIN: | DE0007037129 |
| Day's Range | €55.24 - €57.14 |
| 52wk Range: | €32.24 - €61.96 |
| Market Capitalisation: | €40.61b |
| VWAP: | €56.36741 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | €56.70588 | Ordinary |
16:53:34 - 22-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
16:28:14 - 22-May-26 |
| Unknown* | 0 | €56.72 | OTC Trade |
16:27:44 - 22-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
16:27:10 - 22-May-26 |
| Sell* | 102 | €56.74 | SI Trade |
16:25:17 - 22-May-26 |
| Unknown* | 0 | €56.78 | SI Trade |
16:25:07 - 22-May-26 |
| Sell* | 1 | €56.86 | SI Trade |
16:22:30 - 22-May-26 |
| Unknown* | 0 | €56.92 | SI Trade |
16:13:13 - 22-May-26 |
| Unknown* | 0 | €56.98 | SI Trade |
16:11:32 - 22-May-26 |
| Unknown* | 0 | €56.98 | OTC Trade |
16:10:54 - 22-May-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
