| Price | 26.135on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.52 2.03% |
| Buy | 26.40 |
| Sell | 25.87 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Sell 49,005 at €25.80 |
| Day's Volume: | 83,556 |
| Last Close: | €25.615 |
| Open: | €25.775 |
| ISIN: | DE0007037129 |
| Day's Range | €25.49 - €26.135 |
| 52wk Range: | €18.095 - €28.75 |
| Market Capitalisation: | €16,065m |
| VWAP: | €0.00 |
| Shares in Issue: | 615m |
Sector: Gas and Water
Recent Trades History Rwe Ord (0HA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,005 | 25.80 | Ordinary Delayed publication | 12:43:12 - 06-Dec-19 |
| Sell* | 12,465 | 25.80 | Ordinary Delayed publication | 12:43:19 - 06-Dec-19 |
| Buy* | 8,505 | 26.19 | Ordinary | 17:25:41 - 06-Dec-19 |
| Buy* | 561 | 26.19 | Ordinary | 17:08:55 - 06-Dec-19 |
| Buy* | 7,940 | 26.19 | Ordinary | 17:08:55 - 06-Dec-19 |
| Sell* | 125,000 | 26.009 | Ordinary | 17:06:55 - 06-Dec-19 |
| Sell* | 12,000 | 26.05 | Ordinary | 17:05:48 - 06-Dec-19 |
| Sell* | 800 | 26.10 | Ordinary | 13:28:48 - 06-Dec-19 |
| Sell* | 5,400 | 26.13 | Ordinary | 13:28:48 - 06-Dec-19 |
| Buy* | 9,000 | 26.06 | Ordinary | 13:09:37 - 06-Dec-19 |
Share Price History for Rwe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 25.835 | 25.99 | 25.55 | 25.865 | |
| 4th Dec 2019 (Wed) | 25.72 | 25.88 | 25.44 | 25.865 | |
| 3rd Dec 2019 (Tue) | 25.475 | 25.785 | 25.21 | 25.635 | |
| 2nd Dec 2019 (Mon) | 26.845 | 26.845 | 25.535 | 25.535 | |
| 29th Nov 2019 (Fri) | 26.945 | 27.17 | 26.66 | 26.885 | |
| 28th Nov 2019 (Thu) | 27.06 | 27.07 | 26.60 | 27.005 | |
| 27th Nov 2019 (Wed) | 27.16 | 27.165 | 26.63 | 27.045 | |
| 26th Nov 2019 (Tue) | 26.945 | 27.085 | 26.65 | 27.085 | |
| 25th Nov 2019 (Mon) | 26.47 | 26.925 | 26.20 | 26.92 | |
| 22nd Nov 2019 (Fri) | 26.335 | 26.555 | 26.06 | 26.39 | |
| 21st Nov 2019 (Thu) | 26.255 | 26.66 | 25.96 | 26.515 | |
| 20th Nov 2019 (Wed) | 26.37 | 26.655 | 26.08 | 26.52 | |
| 19th Nov 2019 (Tue) | 26.605 | 26.795 | 26.195 | 26.33 | |
| 18th Nov 2019 (Mon) | 25.82 | 26.56 | 25.51 | 26.56 | |
| 15th Nov 2019 (Fri) | 25.945 | 26.065 | 25.55 | 25.715 | |
| 14th Nov 2019 (Thu) | 26.65 | 26.65 | 25.285 | 25.715 | |
| 13th Nov 2019 (Wed) | 26.305 | 26.43 | 26.01 | 26.43 | |
| 12th Nov 2019 (Tue) | 25.995 | 26.405 | 25.72 | 26.405 | |
| 11th Nov 2019 (Mon) | 26.155 | 26.19 | 25.69 | 25.96 | |
| 8th Nov 2019 (Fri) | 26.025 | 26.39 | 25.74 | 26.06 | |
| 7th Nov 2019 (Thu) | 27.055 | 27.055 | 26.01 | 26.01 | |
