| Price | €54.26 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | €-1.38 -2.48% |
| Buy | €54.82 |
| Sell | €53.70 |
| Last Trade: | Unknown 376.00 at €54.66298 |
| Day's Volume: | 4,558 |
| Last Close: | €54.26 |
| Open: | €55.30 |
| ISIN: | DE0007037129 |
| Day's Range | €54.26 - €55.30 |
| 52wk Range: | €33.53 - €61.96 |
| Market Capitalisation: | €38.72b |
| VWAP: | €54.80287 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 376 | €54.66298 | Ordinary |
16:48:50 - 26-Jun-26 |
| Unknown* | 0 | €54.36 | SI Trade |
16:29:43 - 26-Jun-26 |
| Unknown* | 0 | €54.36 | SI Trade |
16:29:41 - 26-Jun-26 |
| Buy* | 1 | €54.34 | SI Trade |
16:28:53 - 26-Jun-26 |
| Unknown* | 2 | €54.36 | OTC Trade |
16:26:33 - 26-Jun-26 |
| Buy* | 1 | €54.30 | SI Trade |
16:24:53 - 26-Jun-26 |
| Unknown* | 0 | €54.30 | SI Trade |
16:24:30 - 26-Jun-26 |
| Unknown* | 0 | €54.36 | SI Trade |
16:22:31 - 26-Jun-26 |
| Unknown* | 0 | €54.36 | SI Trade |
16:21:34 - 26-Jun-26 |
| Buy* | 6 | €54.30 | SI Trade |
16:19:56 - 26-Jun-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
