| Price | €58.18 on 17-03-2026 at 09:31:31 |
|---|---|
| Change | €0.98 1.71% |
| Buy | €58.78 |
| Sell | €57.58 |
| Last Trade: | Unknown 225.00 at €58.18 |
| Day's Volume: | 8,768 |
| Last Close: | €57.20 |
| Open: | €57.60 |
| ISIN: | DE0007037129 |
| Day's Range | €57.00 - €58.19 |
| 52wk Range: | €30.075 - €58.19 |
| Market Capitalisation: | €42.24b |
| VWAP: | €57.93691 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | €58.18 | SI Trade |
09:31:30 - 17-Mar-26 |
| Unknown* | 20 | €58.18 | SI Trade |
09:30:25 - 17-Mar-26 |
| Unknown* | 320 | €58.18 | OTC Trade |
09:29:37 - 17-Mar-26 |
| Unknown* | 0 | €58.12 | SI Trade |
09:26:31 - 17-Mar-26 |
| Unknown* | 0 | €58.12 | SI Trade |
09:25:28 - 17-Mar-26 |
| Sell* | 387 | €58.10 | SI Trade |
09:25:22 - 17-Mar-26 |
| Unknown* | 160 | €58.12 | OTC Trade |
09:24:32 - 17-Mar-26 |
| Buy* | 5 | €58.20 | SI Trade |
09:21:00 - 17-Mar-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:20:56 - 17-Mar-26 |
| Unknown* | 0 | €58.18 | SI Trade |
09:20:36 - 17-Mar-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
