Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rwe Ord (0HA0) Share Price

Intraday
Historical

Price	€44.14 on 19-11-2025 at 19:25:11
Change	€-0.655 -1.46%
Buy	€44.59
Sell	€43.69

Last Trade:	Unknown 1,259.00 at €44.04
Day's Volume:	23,126
Last Close:	€44.14
Open:	€44.765
ISIN:	DE0007037129

Day's Range	€44.14 - €44.765
52wk Range:	€27.60 - €46.83
Market Capitalisation:	€32.05b
VWAP:	€44.27528
Shares in Issue:	726.08m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rwe Ord (0HA0) Latest Trades
Unknown*	1,259	€44.04	OTC Trade	16:29:58 - 19-Nov-25
Unknown*	1,245	€44.04	OTC Trade	16:29:55 - 19-Nov-25
Unknown*	840	€44.04	OTC Trade	16:29:40 - 19-Nov-25
Unknown*	384	€44.04	OTC Trade	16:29:34 - 19-Nov-25
Unknown*	383	€44.04	OTC Trade	16:29:34 - 19-Nov-25
Sell*	135	€44.04	SI Trade	16:29:33 - 19-Nov-25
Unknown*	475	€44.04	OTC Trade	16:29:31 - 19-Nov-25
Unknown*	475	€44.04	OTC Trade	16:29:31 - 19-Nov-25
Unknown*	474	€44.04	OTC Trade	16:29:31 - 19-Nov-25
Sell*	230	€44.03	SI Trade	16:29:18 - 19-Nov-25

See more Rwe Ord trades

Rwe Ord (0HA0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	44.765	44.765	44.14	44.14	23,126
18th Nov 2025 (Tue)	45.185	45.19	44.67	44.795	4,922,927
17th Nov 2025 (Mon)	45.82	45.82	45.32	45.65	216,863
14th Nov 2025 (Fri)	45.33	45.58	44.81	45.54	224,229
13th Nov 2025 (Thu)	46.565	46.705	45.74	45.895	242,136
12th Nov 2025 (Wed)	43.92	46.83	43.40	46.83	399,853
11th Nov 2025 (Tue)	43.515	43.55	42.715	42.925	73,679
10th Nov 2025 (Mon)	43.055	43.54	42.58	43.54	23,861
7th Nov 2025 (Fri)	43.26	43.31	42.67	42.67	314,759
6th Nov 2025 (Thu)	42.88	43.78	42.44	42.975	1,844,455
5th Nov 2025 (Wed)	42.49	42.61	42.04	42.61	4,222,969
4th Nov 2025 (Tue)	42.74	42.74	42.27	42.525	2,286,344
3rd Nov 2025 (Mon)	42.58	43.035	42.13	43.035	25,797
31st Oct 2025 (Fri)	42.99	43.09	42.55	42.62	166,790
30th Oct 2025 (Thu)	42.345	42.80	41.92	42.80	246,460
29th Oct 2025 (Wed)	41.025	42.345	40.59	42.345	900,270
28th Oct 2025 (Tue)	40.74	40.985	40.31	40.985	227,309
27th Oct 2025 (Mon)	40.73	40.73	40.30	40.505	30,857
24th Oct 2025 (Fri)	40.365	40.64	39.93	40.64	317,753
23rd Oct 2025 (Thu)	40.05	40.37	39.60	40.37	79,159
22nd Oct 2025 (Wed)	40.68	41.08	40.25	40.615	2,252,492
21st Oct 2025 (Tue)	40.925	41.00	40.49	40.77	341,225
20th Oct 2025 (Mon)	40.97	41.16	40.55	41.075	1,533,687

See more Rwe Ord price history

Date	Source	Headline
Rwe Ord (0HA0) Regulatory News

See more Rwe Ord regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89