| Price | €34.42 on 29-08-2025 at 08:06:28 |
|---|---|
| Change | €-0.20 -0.58% |
| Buy | €34.77 |
| Sell | €34.07 |
| Last Trade: | Sell 100.00 at €34.31 |
| Day's Volume: | 4,568 |
| Last Close: | €34.62 |
| Open: | €34.38 |
| ISIN: | DE0007037129 |
| Day's Range | €34.03 - €34.42 |
| 52wk Range: | €27.60 - €37.77 |
| Market Capitalisation: | €24.99b |
| VWAP: | €34.34888 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €34.31 | SI Trade |
09:06:25 - 29-Aug-25 |
| Sell* | 1,795 | €34.32 | SI Trade |
09:05:33 - 29-Aug-25 |
| Unknown* | 0 | €34.31 | SI Trade |
09:05:10 - 29-Aug-25 |
| Sell* | 300 | €34.31 | SI Trade |
09:05:02 - 29-Aug-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:58:08 - 29-Aug-25 |
| Sell* | 1,000 | €34.335 | SI Trade |
08:47:56 - 29-Aug-25 |
| Unknown* | 0 | €34.34 | SI Trade |
08:47:55 - 29-Aug-25 |
| Sell* | 200 | €34.335 | SI Trade |
08:47:55 - 29-Aug-25 |
| Sell* | 100 | €34.37 | SI Trade |
08:46:54 - 29-Aug-25 |
| Unknown* | 0 | €34.38 | SI Trade |
08:45:55 - 29-Aug-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
