| Price | €55.02 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | €-1.38 -2.45% |
| Buy | €55.58 |
| Sell | €54.46 |
| Last Trade: | Unknown 214.00 at €55.86542 |
| Day's Volume: | 1,428,459 |
| Last Close: | €55.02 |
| Open: | €55.68 |
| ISIN: | DE0007037129 |
| Day's Range | €55.02 - €56.56 |
| 52wk Range: | €31.92 - €61.96 |
| Market Capitalisation: | €39.26b |
| VWAP: | €56.03154 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | €55.86542 | Ordinary |
16:50:35 - 15-May-26 |
| Unknown* | 205 | €55.20 | Ordinary |
16:40:24 - 15-May-26 |
| Unknown* | 140 | €55.20 | Ordinary |
16:40:22 - 15-May-26 |
| Buy* | 8,805 | €55.20 | SI Trade |
16:35:23 - 15-May-26 |
| Sell* | 294 | €54.9513 | SI Trade Suspected SELL Trade |
16:30:00 - 15-May-26 |
| Sell* | 169 | €54.97951 | SI Trade Suspected SELL Trade |
16:29:39 - 15-May-26 |
| Sell* | 15 | €54.98 | SI Trade |
16:29:04 - 15-May-26 |
| Buy* | 59 | €55.02176 | SI Trade Negotiated Trade |
16:28:30 - 15-May-26 |
| Buy* | 17 | €55.03261 | SI Trade Negotiated Trade |
16:28:10 - 15-May-26 |
| Unknown* | 0 | €54.96 | SI Trade |
16:28:01 - 15-May-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
