| Price | €43.46 on 10-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.175 -0.4% |
| Buy | €43.90 |
| Sell | €43.02 |
| Last Trade: | Unknown 1,468.00 at €43.53 |
| Day's Volume: | 34,017 |
| Last Close: | €43.46 |
| Open: | €43.70 |
| ISIN: | DE0007037129 |
| Day's Range | €43.24 - €43.70 |
| 52wk Range: | €27.60 - €46.83 |
| Market Capitalisation: | €31.56b |
| VWAP: | €43.57839 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,468 | €43.53 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 1,289 | €43.53 | OTC Trade |
16:37:26 - 10-Dec-25 |
| Buy* | 2,701 | €43.63 | Ordinary |
16:36:58 - 10-Dec-25 |
| Sell* | 1 | €43.45 | SI Trade |
16:29:19 - 10-Dec-25 |
| Unknown* | 24 | €43.45 | OTC Trade |
16:25:45 - 10-Dec-25 |
| Unknown* | 37 | €43.45 | OTC Trade |
16:16:35 - 10-Dec-25 |
| Unknown* | 0 | €43.45 | SI Trade |
16:15:00 - 10-Dec-25 |
| Unknown* | 54 | €43.43 | OTC Trade |
16:14:10 - 10-Dec-25 |
| Unknown* | 32 | €43.395 | OTC Trade |
16:11:20 - 10-Dec-25 |
| Unknown* | 30 | €43.36 | OTC Trade |
16:10:27 - 10-Dec-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
