| Price | €58.50 on 17-03-2026 at 19:30:03 |
|---|---|
| Change | €1.30 2.27% |
| Buy | €59.10 |
| Sell | €57.90 |
| Last Trade: | Unknown 126.00 at €58.21587 |
| Day's Volume: | 628,116 |
| Last Close: | €58.50 |
| Open: | €57.60 |
| ISIN: | DE0007037129 |
| Day's Range | €57.00 - €58.50 |
| 52wk Range: | €30.075 - €58.50 |
| Market Capitalisation: | €42.48b |
| VWAP: | €57.59479 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | €58.21587 | Ordinary |
16:42:40 - 17-Mar-26 |
| Unknown* | 137 | €58.64 | Ordinary |
16:40:59 - 17-Mar-26 |
| Unknown* | 543 | €58.64 | Ordinary |
16:40:59 - 17-Mar-26 |
| Unknown* | 203 | €58.50 | SI Trade |
16:29:55 - 17-Mar-26 |
| Unknown* | 497 | €58.52 | OTC Trade |
16:29:55 - 17-Mar-26 |
| Unknown* | 0 | €58.48 | SI Trade |
16:27:18 - 17-Mar-26 |
| Unknown* | 0 | €58.56 | SI Trade |
16:25:06 - 17-Mar-26 |
| Unknown* | 0 | €58.50 | SI Trade |
16:22:59 - 17-Mar-26 |
| Buy* | 194 | €58.46 | SI Trade |
16:22:37 - 17-Mar-26 |
| Unknown* | 313 | €58.46 | OTC Trade |
16:22:27 - 17-Mar-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
