| Price | €58.64 on 15-04-2026 at 08:02:07 |
|---|---|
| Change | €-0.18 -0.31% |
| Buy | €59.26 |
| Sell | €58.02 |
| Last Trade: | Unknown 0.00 at €58.84 |
| Day's Volume: | 4,288 |
| Last Close: | €58.82 |
| Open: | €58.62 |
| ISIN: | DE0007037129 |
| Day's Range | €58.00 - €58.64 |
| 52wk Range: | €31.055 - €59.18 |
| Market Capitalisation: | €41.84b |
| VWAP: | €58.73986 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.84 | SI Trade |
09:02:07 - 15-Apr-26 |
| Unknown* | 0 | €58.86 | SI Trade |
09:00:58 - 15-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
08:58:58 - 15-Apr-26 |
| Buy* | 2 | €58.92 | SI Trade |
08:54:15 - 15-Apr-26 |
| Unknown* | 0 | €58.94 | SI Trade |
08:53:07 - 15-Apr-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:49:38 - 15-Apr-26 |
| Unknown* | 0 | €58.86 | SI Trade |
08:47:35 - 15-Apr-26 |
| Buy* | 2 | €58.70 | SI Trade |
08:43:29 - 15-Apr-26 |
| Buy* | 100 | €58.80 | SI Trade |
08:39:29 - 15-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:39:24 - 15-Apr-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
