| Price | €58.74 on 16-10-2026 at 18:35:13 |
|---|---|
| Change | €1.12 1.94% |
| Buy | €59.44 |
| Sell | €58.04 |
| Last Trade: | Unknown 365.00 at €59.04 |
| Day's Volume: | 287,058 |
| Last Close: | €58.74 |
| Open: | €58.15 |
| ISIN: | DE0007037129 |
| Day's Range | €57.54 - €58.99 |
| 52wk Range: | €39.60 - €61.96 |
| Market Capitalisation: | €45.82b |
| VWAP: | €58.59371 |
| Shares in Issue: | 779.99m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 365 | €59.04 | OTC Trade |
16:38:46 - 16-Oct-26 |
| Unknown* | 6,180 | €59.04 | OTC Trade |
16:35:03 - 16-Oct-26 |
| Unknown* | 0 | €58.84 | OTC Trade |
16:28:16 - 16-Oct-26 |
| Unknown* | 86 | €58.82 | OTC Trade |
16:26:50 - 16-Oct-26 |
| Unknown* | 0 | €58.84 | SI Trade |
16:25:59 - 16-Oct-26 |
| Unknown* | 0 | €58.88 | SI Trade |
16:18:39 - 16-Oct-26 |
| Unknown* | 0 | €58.82 | SI Trade |
16:17:17 - 16-Oct-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:16:49 - 16-Oct-26 |
| Unknown* | 0 | €58.74 | SI Trade |
16:02:48 - 16-Oct-26 |
| Unknown* | 0 | €58.78 | SI Trade |
16:00:26 - 16-Oct-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
