| Price | €59.01 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | €0.19 0.32% |
| Buy | €59.62 |
| Sell | €58.40 |
| Last Trade: | Unknown 193.00 at €59.14 |
| Day's Volume: | 349,498 |
| Last Close: | €59.01 |
| Open: | €58.95 |
| ISIN: | DE0007037129 |
| Day's Range | €58.28 - €59.01 |
| 52wk Range: | €33.53 - €61.96 |
| Market Capitalisation: | €42.11b |
| VWAP: | €58.91865 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €59.14 | Ordinary |
16:48:18 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:29:46 - 24-Jul-26 |
| Unknown* | 98 | €58.7435 | Currency Conversion Negotiated Trade |
16:29:25 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | SI Trade |
16:28:03 - 24-Jul-26 |
| Sell* | 30 | €58.88 | SI Trade |
16:27:41 - 24-Jul-26 |
| Sell* | 36 | €58.94 | SI Trade |
16:22:10 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | OTC Trade |
16:13:52 - 24-Jul-26 |
| Unknown* | 0 | €58.88 | OTC Trade |
16:13:52 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | SI Trade |
16:05:20 - 24-Jul-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
16:04:13 - 24-Jul-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
