| Price | €59.55 on 13-11-2026 at 19:35:13 |
|---|---|
| Change | €0.19 0.32% |
| Buy | €60.18 |
| Sell | €58.92 |
| Last Trade: | Unknown 652.00 at €59.58 |
| Day's Volume: | 100,267 |
| Last Close: | €59.55 |
| Open: | €59.39 |
| ISIN: | DE0007037129 |
| Day's Range | €58.72 - €60.19 |
| 52wk Range: | €42.82 - €61.96 |
| Market Capitalisation: | €46.45b |
| VWAP: | €59.61401 |
| Shares in Issue: | 779.99m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | €59.58 | SI Trade |
17:17:32 - 13-Nov-26 |
| Unknown* | -652 | €59.50 | SI Trade Correction |
17:14:40 - 13-Nov-26 |
| Unknown* | 652 | €59.50 | SI Trade |
17:14:40 - 13-Nov-26 |
| Unknown* | 137 | €59.77066 | Ordinary |
16:48:53 - 13-Nov-26 |
| Unknown* | 2,323 | €59.58 | OTC Trade |
16:35:15 - 13-Nov-26 |
| Unknown* | 1 | €59.56 | OTC Trade |
16:29:55 - 13-Nov-26 |
| Buy* | 22,244 | €59.57 | SI Trade |
16:25:48 - 13-Nov-26 |
| Buy* | 30 | €59.58 | SI Trade |
16:23:57 - 13-Nov-26 |
| Unknown* | 2 | €59.56 | OTC Trade |
16:22:36 - 13-Nov-26 |
| Unknown* | 0 | €59.58 | SI Trade |
16:18:31 - 13-Nov-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
