| Price | €57.52 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | €-1.38 -2.34% |
| Buy | €58.12 |
| Sell | €56.92 |
| Last Trade: | Unknown 3.00 at €58.01333 |
| Day's Volume: | 59,407 |
| Last Close: | €57.52 |
| Open: | €58.56 |
| ISIN: | DE0007037129 |
| Day's Range | €57.52 - €58.56 |
| 52wk Range: | €42.04 - €61.96 |
| Market Capitalisation: | €44.86b |
| VWAP: | €57.75211 |
| Shares in Issue: | 779.99m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €58.01333 | Ordinary |
16:47:02 - 30-Oct-26 |
| Buy* | 20,000 | €57.72076 | SI Trade Negotiated Trade |
16:33:04 - 30-Oct-26 |
| Buy* | 20,000 | €57.72076 | SI Trade Negotiated Trade |
16:33:04 - 30-Oct-26 |
| Buy* | 75 | €57.54 | SI Trade |
16:25:40 - 30-Oct-26 |
| Unknown* | 0 | €57.52 | SI Trade |
16:24:34 - 30-Oct-26 |
| Unknown* | 0 | €57.54 | SI Trade |
16:22:38 - 30-Oct-26 |
| Unknown* | 4 | €57.54 | OTC Trade |
16:21:48 - 30-Oct-26 |
| Unknown* | 0 | €57.62 | OTC Trade |
16:20:42 - 30-Oct-26 |
| Unknown* | 0 | €57.62 | OTC Trade |
16:20:42 - 30-Oct-26 |
| Unknown* | 0 | €57.62 | OTC Trade |
16:20:42 - 30-Oct-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
