| Price | €57.50 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | €0.08 0.14% |
| Buy | €58.10 |
| Sell | €56.90 |
| Last Trade: | Unknown 479.00 at €57.4719 |
| Day's Volume: | 61,961 |
| Last Close: | €57.50 |
| Open: | €57.36 |
| ISIN: | DE0007037129 |
| Day's Range | €56.76 - €58.36 |
| 52wk Range: | €33.53 - €61.96 |
| Market Capitalisation: | €44.85b |
| VWAP: | €57.92582 |
| Shares in Issue: | 779.99m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | €57.4719 | Ordinary |
16:51:37 - 21-Aug-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
16:27:14 - 21-Aug-26 |
| Sell* | 10 | €57.32 | SI Trade |
16:26:55 - 21-Aug-26 |
| Unknown* | 1 | €57.28 | OTC Trade |
16:25:54 - 21-Aug-26 |
| Unknown* | 1 | €57.28 | OTC Trade |
16:25:54 - 21-Aug-26 |
| Unknown* | 1 | €57.28 | OTC Trade |
16:25:54 - 21-Aug-26 |
| Unknown* | 0 | €57.38 | SI Trade |
16:23:22 - 21-Aug-26 |
| Sell* | 11,342 | €57.39 | SI Trade |
16:22:31 - 21-Aug-26 |
| Unknown* | 400 | €57.32344 | SI Trade |
16:19:21 - 21-Aug-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:19:21 - 21-Aug-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
