| Price | €56.79 on 13-05-2026 at 15:40:04 |
|---|---|
| Change | €-1.30 -2.24% |
| Buy | €57.38 |
| Sell | €56.20 |
| Last Trade: | Buy 20,000.00 at €56.96 |
| Day's Volume: | 185,987 |
| Last Close: | €56.79 |
| Open: | €57.50 |
| ISIN: | DE0007037129 |
| Day's Range | €56.53 - €58.50 |
| 52wk Range: | €31.055 - €61.96 |
| Market Capitalisation: | €40.52b |
| VWAP: | €57.45507 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | €56.96 | Suspected BUY Trade |
16:36:25 - 13-May-26 |
| Buy* | 16,730 | €56.96 | SI Trade |
16:35:17 - 13-May-26 |
| Sell* | 15 | €56.90512 | SI Trade Suspected SELL Trade |
16:30:00 - 13-May-26 |
| Buy* | 19 | €56.95562 | SI Trade Negotiated Trade |
16:30:00 - 13-May-26 |
| Buy* | 168 | €56.95107 | SI Trade Negotiated Trade |
16:30:00 - 13-May-26 |
| Buy* | 46 | €56.96127 | SI Trade Negotiated Trade |
16:30:00 - 13-May-26 |
| Buy* | 12 | €56.96127 | SI Trade Negotiated Trade |
16:30:00 - 13-May-26 |
| Buy* | 1 | €56.96 | SI Trade |
16:29:23 - 13-May-26 |
| Buy* | 1 | €56.96 | SI Trade |
16:29:18 - 13-May-26 |
| Buy* | 20 | €56.94 | SI Trade |
16:29:18 - 13-May-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
