Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rwe Ord (0HA0) Share Price

Intraday
Historical

Price	€42.61 on 05-11-2025 at 19:15:00
Change	€0.085 0.2%
Buy	€43.05
Sell	€42.17

Last Trade:	Unknown 97,500.00 at €42.49
Day's Volume:	4,222,969
Last Close:	€42.61
Open:	€42.49
ISIN:	DE0007037129

Day's Range	€42.04 - €42.61
52wk Range:	€27.60 - €43.09
Market Capitalisation:	€30.94b
VWAP:	€42.50619
Shares in Issue:	726.08m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rwe Ord (0HA0) Latest Trades
Unknown*	97,500	€42.49	SI Trade	17:17:30 - 05-Nov-25
Unknown*	402,500	€42.49	SI Trade	17:17:26 - 05-Nov-25
Unknown*	43,764	€42.54	SI Trade	17:17:15 - 05-Nov-25
Unknown*	180,662	€42.54	SI Trade	17:17:08 - 05-Nov-25
Unknown*	240,260	€42.53362	SI Trade	16:45:23 - 05-Nov-25
Unknown*	240,260	€42.50811	SI Trade	16:45:23 - 05-Nov-25
Unknown*	179,615	€42.53362	SI Trade	16:45:23 - 05-Nov-25
Unknown*	179,615	€42.50811	SI Trade	16:45:23 - 05-Nov-25
Unknown*	28,908	€42.53362	SI Trade	16:45:22 - 05-Nov-25
Unknown*	28,908	€42.50811	SI Trade	16:45:22 - 05-Nov-25

See more Rwe Ord trades

Rwe Ord (0HA0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	42.49	42.61	42.04	42.61	4,222,969
4th Nov 2025 (Tue)	42.74	42.74	42.27	42.525	2,286,344
3rd Nov 2025 (Mon)	42.58	43.035	42.13	43.035	25,797
31st Oct 2025 (Fri)	42.99	43.09	42.55	42.62	166,790
30th Oct 2025 (Thu)	42.345	42.80	41.92	42.80	246,460
29th Oct 2025 (Wed)	41.025	42.345	40.59	42.345	900,270
28th Oct 2025 (Tue)	40.74	40.985	40.31	40.985	227,309
27th Oct 2025 (Mon)	40.73	40.73	40.30	40.505	30,857
24th Oct 2025 (Fri)	40.365	40.64	39.93	40.64	317,753
23rd Oct 2025 (Thu)	40.05	40.37	39.60	40.37	79,159
22nd Oct 2025 (Wed)	40.68	41.08	40.25	40.615	2,252,492
21st Oct 2025 (Tue)	40.925	41.00	40.49	40.77	341,225
20th Oct 2025 (Mon)	40.97	41.16	40.55	41.075	1,533,687
17th Oct 2025 (Fri)	41.195	41.26	40.605	41.195	952,940
16th Oct 2025 (Thu)	41.09	41.45	40.67	41.45	72,968
15th Oct 2025 (Wed)	40.845	40.905	40.34	40.865	159,193
14th Oct 2025 (Tue)	40.93	40.985	40.43	40.635	407,932
13th Oct 2025 (Mon)	40.41	40.91	40.00	40.91	454,591
10th Oct 2025 (Fri)	40.43	40.64	40.01	40.64	25,359
9th Oct 2025 (Thu)	40.70	40.79	40.24	40.625	423,653
8th Oct 2025 (Wed)	40.185	40.735	39.77	40.735	791,329
7th Oct 2025 (Tue)	40.175	40.175	39.585	39.825	886,822
6th Oct 2025 (Mon)	39.40	39.67	39.00	39.67	1,279,124

See more Rwe Ord price history

Date	Source	Headline
Rwe Ord (0HA0) Regulatory News

See more Rwe Ord regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12