| Price | €54.56 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.25 0.46% |
| Buy | €55.12 |
| Sell | €54.00 |
| Last Trade: | Unknown 36.00 at €54.50222 |
| Day's Volume: | 675,597 |
| Last Close: | €54.56 |
| Open: | €54.70 |
| ISIN: | DE0007037129 |
| Day's Range | €54.14 - €54.85 |
| 52wk Range: | €32.69 - €61.96 |
| Market Capitalisation: | €38.93b |
| VWAP: | €54.69172 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €54.50222 | Ordinary |
16:42:02 - 29-May-26 |
| Unknown* | 38,750 | €54.65 | Negotiated Trade OTC Trade |
16:32:39 - 29-May-26 |
| Buy* | 16 | €54.50243 | SI Trade Negotiated Trade |
16:30:00 - 29-May-26 |
| Unknown* | 38,750 | €54.65 | OTC Trade |
16:27:12 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
16:27:10 - 29-May-26 |
| Unknown* | 0 | €54.56 | SI Trade |
16:26:56 - 29-May-26 |
| Unknown* | 0 | €54.54 | SI Trade |
16:25:58 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:23:39 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:23:18 - 29-May-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:22:43 - 29-May-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
