| Price | €29.56 on 02-01-2025 at 15:26:57 |
|---|---|
| Change | €1.06 3.72% |
| Buy | €29.87 |
| Sell | €29.25 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Sell 796.00 at €29.52 |
| Day's Volume: | 165,411 |
| Last Close: | €28.50 |
| Open: | €28.945 |
| ISIN: | DE0007037129 |
| Day's Range | €28.65 - €29.56 |
| 52wk Range: | €27.60 - €41.07 |
| Market Capitalisation: | €21,988m |
| VWAP: | €29.30139 |
| Shares in Issue: | 744m |
Sector: Gas and Water
Recent Trades History Rwe Ord (0HA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 796 | €29.52 | SI Trade |
15:10:10 - 02-Jan-25 |
| Sell* | 2,200 | €29.52 | SI Trade |
15:07:43 - 02-Jan-25 |
| Sell* | 25 | €29.51 | SI Trade |
15:05:43 - 02-Jan-25 |
| Sell* | 126 | €29.50 | SI Trade |
15:05:16 - 02-Jan-25 |
| Sell* | 126 | €29.50 | SI Trade |
15:05:16 - 02-Jan-25 |
| Sell* | 10 | €29.54 | SI Trade |
15:01:09 - 02-Jan-25 |
| Sell* | 43 | €29.54 | SI Trade |
14:59:41 - 02-Jan-25 |
| Sell* | 9 | €29.55 | SI Trade |
14:52:41 - 02-Jan-25 |
| Sell* | 13 | €29.56 | SI Trade |
14:52:11 - 02-Jan-25 |
| Buy* | 2,756 | €29.62 | SI Trade |
14:47:55 - 02-Jan-25 |
