| Price | €57.34 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.05 -0.09% |
| Buy | €57.94 |
| Sell | €56.74 |
| Last Trade: | Unknown 425.00 at €57.12 |
| Day's Volume: | 109,623 |
| Last Close: | €57.34 |
| Open: | €57.10 |
| ISIN: | DE0007037129 |
| Day's Range | €56.44 - €57.54 |
| 52wk Range: | €33.53 - €61.96 |
| Market Capitalisation: | €40.92b |
| VWAP: | €56.84011 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | €57.12 | OTC Trade |
16:29:30 - 12-Jun-26 |
| Unknown* | 425 | €57.12 | OTC Trade |
16:29:30 - 12-Jun-26 |
| Unknown* | 683 | €57.14 | OTC Trade |
16:29:30 - 12-Jun-26 |
| Unknown* | 0 | €57.18 | SI Trade |
16:27:41 - 12-Jun-26 |
| Unknown* | 0 | €57.18 | SI Trade |
16:26:44 - 12-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
16:25:55 - 12-Jun-26 |
| Unknown* | 0 | €57.22 | SI Trade |
16:25:21 - 12-Jun-26 |
| Sell* | 2,145 | €57.24 | SI Trade |
16:22:09 - 12-Jun-26 |
| Unknown* | 16 | €57.20 | OTC Trade |
16:20:33 - 12-Jun-26 |
| Unknown* | 0 | €57.36 | SI Trade |
16:19:12 - 12-Jun-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
