| Price | €48.08 on 08-01-2026 at 12:18:57 |
|---|---|
| Change | €-0.10 -0.21% |
| Buy | €48.57 |
| Sell | €47.59 |
| Last Trade: | Unknown 0.00 at €48.10 |
| Day's Volume: | 22,925 |
| Last Close: | €48.18 |
| Open: | €47.95 |
| ISIN: | DE0007037129 |
| Day's Range | €47.43 - €48.235 |
| 52wk Range: | €27.90 - €48.625 |
| Market Capitalisation: | €34.91b |
| VWAP: | €48.12201 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.10 | SI Trade |
12:11:20 - 08-Jan-26 |
| Unknown* | 0 | €48.06 | SI Trade |
12:08:05 - 08-Jan-26 |
| Unknown* | 0 | €48.09 | SI Trade |
12:05:11 - 08-Jan-26 |
| Unknown* | 1,227 | €48.08 | SI Trade |
12:02:20 - 08-Jan-26 |
| Unknown* | 0 | €48.11 | SI Trade |
12:02:18 - 08-Jan-26 |
| Buy* | 3,145 | €48.09 | Ordinary |
11:56:34 - 08-Jan-26 |
| Unknown* | 0 | €48.10 | SI Trade |
11:48:12 - 08-Jan-26 |
| Unknown* | 104 | €48.09 | OTC Trade |
11:48:01 - 08-Jan-26 |
| Unknown* | 2 | €48.11 | OTC Trade |
11:45:54 - 08-Jan-26 |
| Buy* | 285 | €48.065 | SI Trade |
11:43:28 - 08-Jan-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
