Rwe Ord Share Price (0HA0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.155on 10-07-2020 at 16:30:00
Change 0.185 0.58%
Buy 32.48
Sell 31.83
Buy / Sell 0HA0 Shares
Sponsored Financial Content
Last Trade: Buy 4,590 at €32.19
Day's Volume: 416,013
Last Close: €31.97
Open: €31.895
ISIN: DE0007037129
Day's Range €31.48 - €32.155
52wk Range: €19.68 - €34.565
Market Capitalisation: €21,021m
VWAP: €0.00
Shares in Issue: 654m

Sector: Gas and Water

Recent Trades History Rwe Ord (0HA0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,59032.19Ordinary
Delayed publication
18:07:55 - 10-Jul-20
Buy*40,53032.19Ordinary
Delayed publication
17:18:10 - 10-Jul-20
Buy*17532.19Ordinary
18:10:29 - 10-Jul-20
Buy*1,65132.19Ordinary
18:10:29 - 10-Jul-20
Buy*5,70032.19Ordinary
17:40:12 - 10-Jul-20
Sell*53132.010Ordinary
17:37:59 - 10-Jul-20
Sell*4,76232.050Ordinary
17:26:38 - 10-Jul-20
Buy*5,88632.159Ordinary
Delayed publication
16:41:41 - 10-Jul-20
Sell*3,67931.859Ordinary
17:16:19 - 10-Jul-20
Buy*3,13332.159Ordinary
17:19:44 - 10-Jul-20

Share Price History for Rwe Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)32.3032.44531.9531.97
8th Jul 2020 (Wed)31.7332.1631.3732.14
7th Jul 2020 (Tue)32.0132.05531.4331.91
6th Jul 2020 (Mon)31.9732.24531.5732.10
3rd Jul 2020 (Fri)31.85532.0331.5031.64
2nd Jul 2020 (Thu)30.94531.7630.6031.76
1st Jul 2020 (Wed)30.80531.01529.2130.52
30th Jun 2020 (Tue)30.9031.4130.5730.835
29th Jun 2020 (Mon)30.71530.8930.1131.40
26th Jun 2020 (Fri)32.0832.1231.5732.01
25th Jun 2020 (Thu)31.62532.1831.2231.59
24th Jun 2020 (Wed)31.95531.96531.1032.125
23rd Jun 2020 (Tue)31.8832.2931.5332.125
22nd Jun 2020 (Mon)30.7631.7230.4031.555
19th Jun 2020 (Fri)31.0331.3330.7031.17
18th Jun 2020 (Thu)30.6331.20530.2931.04
17th Jun 2020 (Wed)30.5830.8930.2530.20
16th Jun 2020 (Tue)29.9730.65529.6430.20
15th Jun 2020 (Mon)29.0529.41528.7229.415
12th Jun 2020 (Fri)29.43530.12529.1129.49
11th Jun 2020 (Thu)30.3530.4129.5629.56

News about Rwe Ord (0HA0)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered