| Price | €29.79 on 31-01-2025 at 19:15:00 |
|---|---|
| Change | €0.17 0.57% |
| Buy | €30.10 |
| Sell | €29.48 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Unknown 113.00 at €29.86283 |
| Day's Volume: | 1,410,694 |
| Last Close: | €29.79 |
| Open: | €29.755 |
| ISIN: | DE0007037129 |
| Day's Range | €29.44 - €29.95 |
| 52wk Range: | €27.60 - €36.295 |
| Market Capitalisation: | €22,159m |
| VWAP: | €29.73339 |
| Shares in Issue: | 744m |
Sector: Gas and Water
Recent Trades History Rwe Ord (0HA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | €29.86283 | SI Trade Negotiated Trade |
17:32:58 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:26:19 - 31-Jan-25 |
