Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rwe Ord (0HA0) Share Price

Intraday
Historical

Price	€42.345 on 29-10-2025 at 19:40:03
Change	€1.36 3.32%
Buy	€42.77
Sell	€41.92

Last Trade:	Unknown 9,643.00 at €42.30201
Day's Volume:	900,270
Last Close:	€42.345
Open:	€41.025
ISIN:	DE0007037129

Day's Range	€40.59 - €42.345
52wk Range:	€27.60 - €42.345
Market Capitalisation:	€30.75b
VWAP:	€41.12746
Shares in Issue:	726.08m

Sector: Gas and Water

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rwe Ord (0HA0) Latest Trades
Unknown*	9,643	€42.30201	SI Trade	17:30:13 - 29-Oct-25
Unknown*	9,643	€42.28087	SI Trade	17:30:13 - 29-Oct-25
Unknown*	8,249	€42.35539	OTC Trade	17:22:12 - 29-Oct-25
Sell*	14,887	€42.28391	SI Trade Suspected SELL Trade	16:37:42 - 29-Oct-25
Unknown*	720	€42.34	OTC Trade	16:29:55 - 29-Oct-25
Unknown*	76	€42.34	OTC Trade	16:29:27 - 29-Oct-25
Unknown*	135	€42.33	OTC Trade	16:29:08 - 29-Oct-25
Unknown*	165	€42.34	OTC Trade	16:27:14 - 29-Oct-25
Unknown*	47	€42.33	OTC Trade	16:27:13 - 29-Oct-25
Unknown*	92	€42.32	OTC Trade	16:27:03 - 29-Oct-25

See more Rwe Ord trades

Rwe Ord (0HA0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	41.025	42.345	40.59	42.345	900,270
28th Oct 2025 (Tue)	40.74	40.985	40.31	40.985	227,309
27th Oct 2025 (Mon)	40.73	40.73	40.30	40.505	30,857
24th Oct 2025 (Fri)	40.365	40.64	39.93	40.64	317,753
23rd Oct 2025 (Thu)	40.05	40.37	39.60	40.37	79,159
22nd Oct 2025 (Wed)	40.68	41.08	40.25	40.615	2,252,492
21st Oct 2025 (Tue)	40.925	41.00	40.49	40.77	341,225
20th Oct 2025 (Mon)	40.97	41.16	40.55	41.075	1,533,687
17th Oct 2025 (Fri)	41.195	41.26	40.605	41.195	952,940
16th Oct 2025 (Thu)	41.09	41.45	40.67	41.45	72,968
15th Oct 2025 (Wed)	40.845	40.905	40.34	40.865	159,193
14th Oct 2025 (Tue)	40.93	40.985	40.43	40.635	407,932
13th Oct 2025 (Mon)	40.41	40.91	40.00	40.91	454,591
10th Oct 2025 (Fri)	40.43	40.64	40.01	40.64	25,359
9th Oct 2025 (Thu)	40.70	40.79	40.24	40.625	423,653
8th Oct 2025 (Wed)	40.185	40.735	39.77	40.735	791,329
7th Oct 2025 (Tue)	40.175	40.175	39.585	39.825	886,822
6th Oct 2025 (Mon)	39.40	39.67	39.00	39.67	1,279,124
3rd Oct 2025 (Fri)	39.185	39.24	38.78	39.145	676,343
2nd Oct 2025 (Thu)	38.995	39.01	38.56	39.01	2,895,319
1st Oct 2025 (Wed)	37.86	39.00	37.44	39.00	456,571
30th Sep 2025 (Tue)	37.675	37.75	37.27	37.74	22,179

See more Rwe Ord price history

Date	Source	Headline
Rwe Ord (0HA0) Regulatory News

See more Rwe Ord regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40