| Price | €59.30 on 02-10-2026 at 18:35:12 |
|---|---|
| Change | €0.96 1.65% |
| Buy | €59.92 |
| Sell | €58.68 |
| Last Trade: | Unknown 0.00 at €59.10 |
| Day's Volume: | 71,626 |
| Last Close: | €59.30 |
| Open: | €58.38 |
| ISIN: | DE0007037129 |
| Day's Range | €57.76 - €59.30 |
| 52wk Range: | €39.00 - €61.96 |
| Market Capitalisation: | €46.25b |
| VWAP: | €58.53298 |
| Shares in Issue: | 779.99m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.10 | SI Trade |
16:28:04 - 02-Oct-26 |
| Unknown* | 0 | €59.16 | SI Trade |
16:24:24 - 02-Oct-26 |
| Unknown* | 0 | €59.16 | SI Trade |
16:24:07 - 02-Oct-26 |
| Unknown* | 4 | €59.16 | OTC Trade |
16:24:03 - 02-Oct-26 |
| Unknown* | 0 | €59.18 | SI Trade |
16:23:29 - 02-Oct-26 |
| Unknown* | 0 | €59.18 | OTC Trade |
16:20:57 - 02-Oct-26 |
| Unknown* | 2 | €59.18 | OTC Trade |
16:20:57 - 02-Oct-26 |
| Unknown* | 0 | €59.18 | OTC Trade |
16:20:57 - 02-Oct-26 |
| Unknown* | 0 | €59.18 | OTC Trade |
16:20:57 - 02-Oct-26 |
| Unknown* | 0 | €59.18 | OTC Trade |
16:20:57 - 02-Oct-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
