| Price | €44.03 on 26-11-2025 at 19:35:12 |
|---|---|
| Change | €0.48 1.1% |
| Buy | €44.48 |
| Sell | €43.58 |
| Last Trade: | Buy 150.00 at €44.11 |
| Day's Volume: | 735,346 |
| Last Close: | €44.03 |
| Open: | €43.325 |
| ISIN: | DE0007037129 |
| Day's Range | €42.85 - €44.03 |
| 52wk Range: | €27.60 - €46.83 |
| Market Capitalisation: | €31.97b |
| VWAP: | €43.33787 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €44.11 | SI Trade |
16:35:07 - 26-Nov-25 |
| Unknown* | 1,287 | €44.00 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 34 | €44.01 | OTC Trade |
16:29:52 - 26-Nov-25 |
| Unknown* | 40 | €44.02 | OTC Trade |
16:29:50 - 26-Nov-25 |
| Unknown* | 42 | €44.02 | OTC Trade |
16:29:50 - 26-Nov-25 |
| Unknown* | 0 | €44.03 | SI Trade |
16:26:35 - 26-Nov-25 |
| Unknown* | 0 | €44.04 | SI Trade |
16:26:29 - 26-Nov-25 |
| Unknown* | 16 | €44.03 | OTC Trade |
16:26:24 - 26-Nov-25 |
| Unknown* | 210 | €44.04 | OTC Trade |
16:26:16 - 26-Nov-25 |
| Unknown* | 12 | €44.03 | OTC Trade |
16:25:34 - 26-Nov-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
