| Price | €57.72 on 01-04-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 324.00 at €57.40 |
| Day's Volume: | 0 |
| Last Close: | €57.72 |
| Open: | €0.00 |
| ISIN: | DE0007037129 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.075 - €58.94 |
| Market Capitalisation: | €41.19b |
| VWAP: | €0.00 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | €57.40 | Ordinary |
16:47:32 - 31-Mar-26 |
| Unknown* | 3,072 | €57.68 | Ordinary |
16:40:59 - 31-Mar-26 |
| Unknown* | 438,866 | €57.68 | Negotiated Trade |
16:40:54 - 31-Mar-26 |
| Unknown* | 447 | €57.68 | Ordinary |
16:40:40 - 31-Mar-26 |
| Unknown* | 59 | €57.68 | Ordinary |
16:40:40 - 31-Mar-26 |
| Sell* | 135,217 | €57.30682 | SI Trade Suspected SELL Trade |
16:37:19 - 31-Mar-26 |
| Buy* | 150 | €57.44 | SI Trade |
16:29:29 - 31-Mar-26 |
| Unknown* | 0 | €57.52 | SI Trade |
16:29:23 - 31-Mar-26 |
| Unknown* | 69 | €57.44 | OTC Trade |
16:28:33 - 31-Mar-26 |
| Buy* | 8 | €57.46 | SI Trade |
16:28:08 - 31-Mar-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
