| Price | €61.03 on 29-04-2026 at 07:48:06 |
|---|---|
| Change | €-0.17 -0.28% |
| Buy | €61.66 |
| Sell | €60.40 |
| Last Trade: | Unknown 0.00 at €60.90 |
| Day's Volume: | 2,188 |
| Last Close: | €61.20 |
| Open: | €61.37 |
| ISIN: | DE0007037129 |
| Day's Range | €60.72 - €61.37 |
| 52wk Range: | €31.055 - €61.76 |
| Market Capitalisation: | €43.55b |
| VWAP: | €61.13728 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.90 | OTC Trade |
08:48:02 - 29-Apr-26 |
| Sell* | 1 | €60.96 | SI Trade |
08:47:58 - 29-Apr-26 |
| Unknown* | 0 | €61.04 | SI Trade |
08:44:56 - 29-Apr-26 |
| Buy* | 100 | €61.14 | SI Trade |
08:41:08 - 29-Apr-26 |
| Buy* | 3 | €61.16 | SI Trade |
08:39:07 - 29-Apr-26 |
| Buy* | 605 | €61.12 | SI Trade |
08:38:50 - 29-Apr-26 |
| Unknown* | 2 | €61.06 | OTC Trade |
08:37:03 - 29-Apr-26 |
| Unknown* | 20 | €61.10519 | Currency Conversion Negotiated Trade |
08:36:54 - 29-Apr-26 |
| Unknown* | 0 | €61.12 | OTC Trade |
08:36:28 - 29-Apr-26 |
| Unknown* | 0 | €61.12 | OTC Trade |
08:36:28 - 29-Apr-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
