| Price | €48.15 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | €0.31 0.65% |
| Buy | €48.64 |
| Sell | €47.66 |
| Last Trade: | Unknown 23.00 at €47.97 |
| Day's Volume: | 89,714 |
| Last Close: | €48.15 |
| Open: | €47.86 |
| ISIN: | DE0007037129 |
| Day's Range | €47.37 - €48.15 |
| 52wk Range: | €27.90 - €48.625 |
| Market Capitalisation: | €34.96b |
| VWAP: | €47.78886 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €47.97 | OTC Trade |
16:27:05 - 09-Jan-26 |
| Unknown* | 0 | €47.98 | SI Trade |
16:24:56 - 09-Jan-26 |
| Unknown* | 0 | €48.02 | SI Trade |
16:21:09 - 09-Jan-26 |
| Unknown* | 0 | €48.02 | SI Trade |
16:21:03 - 09-Jan-26 |
| Sell* | 1 | €48.03 | SI Trade |
16:20:53 - 09-Jan-26 |
| Unknown* | 62 | €48.04 | OTC Trade |
16:18:53 - 09-Jan-26 |
| Unknown* | 0 | €48.01 | SI Trade |
16:18:47 - 09-Jan-26 |
| Unknown* | 0 | €48.14 | SI Trade |
16:13:35 - 09-Jan-26 |
| Unknown* | 0 | €48.14 | SI Trade |
16:12:50 - 09-Jan-26 |
| Unknown* | 0 | €48.21 | SI Trade |
16:08:41 - 09-Jan-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
