| Price | €53.50 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | €0.12 0.22% |
| Buy | €54.06 |
| Sell | €52.94 |
| Last Trade: | Unknown 185.00 at €53.19351 |
| Day's Volume: | 307,268 |
| Last Close: | €53.50 |
| Open: | €53.14 |
| ISIN: | DE0007037129 |
| Day's Range | €52.56 - €54.07 |
| 52wk Range: | €27.94 - €54.07 |
| Market Capitalisation: | €38.85b |
| VWAP: | €53.34491 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €53.19351 | Ordinary |
16:46:57 - 30-Jan-26 |
| Sell* | 517 | €53.52 | SI Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 2 | €53.56 | SI Trade |
16:29:21 - 30-Jan-26 |
| Unknown* | 168 | €53.415 | Currency Conversion Negotiated Trade |
16:25:39 - 30-Jan-26 |
| Unknown* | 0 | €53.50 | SI Trade |
16:24:07 - 30-Jan-26 |
| Unknown* | 0 | €53.46 | SI Trade |
16:23:45 - 30-Jan-26 |
| Unknown* | 0 | €53.48 | SI Trade |
16:23:39 - 30-Jan-26 |
| Sell* | 14 | €53.42 | SI Trade |
16:22:12 - 30-Jan-26 |
| Unknown* | 0 | €53.48 | SI Trade |
16:18:51 - 30-Jan-26 |
| Sell* | 84 | €53.49 | Negotiated Trade |
16:17:44 - 30-Jan-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
