| Price | 32.155on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.185 0.58% |
| Buy | 32.48 |
| Sell | 31.83 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Buy 4,590 at €32.19 |
| Day's Volume: | 416,013 |
| Last Close: | €31.97 |
| Open: | €31.895 |
| ISIN: | DE0007037129 |
| Day's Range | €31.48 - €32.155 |
| 52wk Range: | €19.68 - €34.565 |
| Market Capitalisation: | €21,021m |
| VWAP: | €0.00 |
| Shares in Issue: | 654m |
Sector: Gas and Water
Recent Trades History Rwe Ord (0HA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,590 | 32.19 | Ordinary Delayed publication | 18:07:55 - 10-Jul-20 |
| Buy* | 40,530 | 32.19 | Ordinary Delayed publication | 17:18:10 - 10-Jul-20 |
| Buy* | 175 | 32.19 | Ordinary | 18:10:29 - 10-Jul-20 |
| Buy* | 1,651 | 32.19 | Ordinary | 18:10:29 - 10-Jul-20 |
| Buy* | 5,700 | 32.19 | Ordinary | 17:40:12 - 10-Jul-20 |
| Sell* | 531 | 32.010 | Ordinary | 17:37:59 - 10-Jul-20 |
| Sell* | 4,762 | 32.050 | Ordinary | 17:26:38 - 10-Jul-20 |
| Buy* | 5,886 | 32.159 | Ordinary Delayed publication | 16:41:41 - 10-Jul-20 |
| Sell* | 3,679 | 31.859 | Ordinary | 17:16:19 - 10-Jul-20 |
| Buy* | 3,133 | 32.159 | Ordinary | 17:19:44 - 10-Jul-20 |
Share Price History for Rwe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 32.30 | 32.445 | 31.95 | 31.97 | |
| 8th Jul 2020 (Wed) | 31.73 | 32.16 | 31.37 | 32.14 | |
| 7th Jul 2020 (Tue) | 32.01 | 32.055 | 31.43 | 31.91 | |
| 6th Jul 2020 (Mon) | 31.97 | 32.245 | 31.57 | 32.10 | |
| 3rd Jul 2020 (Fri) | 31.855 | 32.03 | 31.50 | 31.64 | |
| 2nd Jul 2020 (Thu) | 30.945 | 31.76 | 30.60 | 31.76 | |
| 1st Jul 2020 (Wed) | 30.805 | 31.015 | 29.21 | 30.52 | |
| 30th Jun 2020 (Tue) | 30.90 | 31.41 | 30.57 | 30.835 | |
| 29th Jun 2020 (Mon) | 30.715 | 30.89 | 30.11 | 31.40 | |
| 26th Jun 2020 (Fri) | 32.08 | 32.12 | 31.57 | 32.01 | |
| 25th Jun 2020 (Thu) | 31.625 | 32.18 | 31.22 | 31.59 | |
| 24th Jun 2020 (Wed) | 31.955 | 31.965 | 31.10 | 32.125 | |
| 23rd Jun 2020 (Tue) | 31.88 | 32.29 | 31.53 | 32.125 | |
| 22nd Jun 2020 (Mon) | 30.76 | 31.72 | 30.40 | 31.555 | |
| 19th Jun 2020 (Fri) | 31.03 | 31.33 | 30.70 | 31.17 | |
| 18th Jun 2020 (Thu) | 30.63 | 31.205 | 30.29 | 31.04 | |
| 17th Jun 2020 (Wed) | 30.58 | 30.89 | 30.25 | 30.20 | |
| 16th Jun 2020 (Tue) | 29.97 | 30.655 | 29.64 | 30.20 | |
| 15th Jun 2020 (Mon) | 29.05 | 29.415 | 28.72 | 29.415 | |
| 12th Jun 2020 (Fri) | 29.435 | 30.125 | 29.11 | 29.49 | |
| 11th Jun 2020 (Thu) | 30.35 | 30.41 | 29.56 | 29.56 | |
