| Price | €35.52 on 13-06-2025 at 18:35:11 |
|---|---|
| Change | €0.265 0.75% |
| Buy | €35.89 |
| Sell | €35.15 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Unknown 61,085.00 at €35.57113 |
| Day's Volume: | 705,930 |
| Last Close: | €35.52 |
| Open: | €35.675 |
| ISIN: | DE0007037129 |
| Day's Range | €35.29 - €35.915 |
| 52wk Range: | €27.60 - €35.915 |
| Market Capitalisation: | €26,263m |
| VWAP: | €35.54528 |
| Shares in Issue: | 739m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,085 | €35.57113 | OTC Trade |
18:02:09 - 13-Jun-25 |
| Sell* | 3,485 | €34.80788 | SI Trade |
16:36:39 - 13-Jun-25 |
| Sell* | 3,485 | €34.78353 | SI Trade |
16:36:39 - 13-Jun-25 |
| Sell* | 3,485 | €34.78353 | SI Trade Suspected SELL Trade |
16:35:44 - 13-Jun-25 |
| Sell* | 3,485 | €34.78353 | SI Trade Suspected SELL Trade |
16:35:44 - 13-Jun-25 |
| Unknown* | 40,670 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 177,676 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 16,555 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Unknown* | 72,324 | €35.59 | OTC Trade |
16:35:13 - 13-Jun-25 |
| Buy* | 1,650 | €35.59 | SI Trade |
16:35:12 - 13-Jun-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
