| Price | €40.79 on 09-10-2025 at 08:50:03 |
|---|---|
| Change | €0.055 0.14% |
| Buy | €41.21 |
| Sell | €40.37 |
| Last Trade: | Buy 200.00 at €40.81 |
| Day's Volume: | 137,385 |
| Last Close: | €40.735 |
| Open: | €40.70 |
| ISIN: | DE0007037129 |
| Day's Range | €40.24 - €40.79 |
| 52wk Range: | €27.60 - €40.79 |
| Market Capitalisation: | €29.62b |
| VWAP: | €40.89365 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €40.81 | SI Trade |
09:48:00 - 09-Oct-25 |
| Unknown* | 2 | €40.81 | OTC Trade |
09:46:29 - 09-Oct-25 |
| Unknown* | 0 | €40.82 | SI Trade |
09:45:36 - 09-Oct-25 |
| Unknown* | 0 | €40.83 | SI Trade |
09:31:36 - 09-Oct-25 |
| Unknown* | 0 | €40.83 | SI Trade |
09:28:42 - 09-Oct-25 |
| Unknown* | 0 | €40.83 | SI Trade |
09:25:50 - 09-Oct-25 |
| Buy* | 1 | €40.82 | SI Trade |
09:24:25 - 09-Oct-25 |
| Unknown* | 6 | €40.82 | OTC Trade |
09:23:56 - 09-Oct-25 |
| Unknown* | 0 | €40.86 | SI Trade |
09:21:31 - 09-Oct-25 |
| Unknown* | 253 | €40.85 | OTC Trade |
09:20:55 - 09-Oct-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
