| Price | €31.94 on 23-04-2024 at 17:07:17 |
|---|---|
| Change | €-0.13 -0.41% |
| Buy | €32.27 |
| Sell | €31.61 |
| Buy / Sell 0HA0 Shares | |
| Last Trade: | Unknown 156,876.00 at €31.89873 |
| Day's Volume: | 1,663,598 |
| Last Close: | €31.94 |
| Open: | €32.145 |
| ISIN: | DE0007037129 |
| Day's Range | €31.76 - €32.145 |
| 52wk Range: | €29.96 - €42.945 |
| Market Capitalisation: | €23,758m |
| VWAP: | €32.04441 |
| Shares in Issue: | 744m |
Recent Trades History Rwe Ord (0HA0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156,876 | €31.89873 | OTC Trade |
17:07:09 - 23-Apr-24 |
| Unknown* | 10,378 | €31.91785 | OTC Trade |
17:07:04 - 23-Apr-24 |
| Unknown* | 6,283 | €31.93 | OTC Trade |
16:57:24 - 23-Apr-24 |
| Unknown* | 123,014 | €31.88473 | OTC Trade |
16:42:29 - 23-Apr-24 |
| Unknown* | 8,151 | €31.92562 | OTC Trade |
16:42:13 - 23-Apr-24 |
| Unknown* | 10,793 | €31.93048 | OTC Trade |
16:41:49 - 23-Apr-24 |
| Unknown* | 1,929 | €31.98674 | OTC Trade |
16:41:45 - 23-Apr-24 |
| Unknown* | 30,039 | €31.91748 | OTC Trade |
16:41:37 - 23-Apr-24 |
| Unknown* | 3,298 | €31.92952 | OTC Trade |
16:40:45 - 23-Apr-24 |
| Unknown* | 110 | €32.02364 | OTC Trade |
16:40:09 - 23-Apr-24 |
