| Price | €58.16 on 04-09-2026 at 18:35:12 |
|---|---|
| Change | €0.34 0.59% |
| Buy | €58.76 |
| Sell | €57.56 |
| Last Trade: | Unknown 3.00 at €57.90 |
| Day's Volume: | 86,954 |
| Last Close: | €58.16 |
| Open: | €57.62 |
| ISIN: | DE0007037129 |
| Day's Range | €56.98 - €58.46 |
| 52wk Range: | €34.92 - €61.96 |
| Market Capitalisation: | €45.36b |
| VWAP: | €58.27676 |
| Shares in Issue: | 779.99m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €57.90 | Ordinary |
16:56:07 - 04-Sep-26 |
| Buy* | 5,955 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 6,327 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 1,830 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 1,263 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 1,511 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 1,333 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 877 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 8,065 | €58.40 | SI Trade |
16:35:14 - 04-Sep-26 |
| Unknown* | 0 | €58.26 | SI Trade |
16:29:46 - 04-Sep-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
