| Price | €56.39 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.09 -0.16% |
| Buy | €56.98 |
| Sell | €55.80 |
| Last Trade: | Unknown 32.00 at €56.4225 |
| Day's Volume: | 44,476 |
| Last Close: | €56.39 |
| Open: | €56.05 |
| ISIN: | DE0007037129 |
| Day's Range | €55.40 - €56.62 |
| 52wk Range: | €33.53 - €61.96 |
| Market Capitalisation: | €40.24b |
| VWAP: | €56.31874 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €56.4225 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 0 | €56.26 | SI Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | €56.28 | SI Trade |
16:28:38 - 10-Jul-26 |
| Unknown* | 0 | €56.36 | SI Trade |
16:26:28 - 10-Jul-26 |
| Unknown* | 0 | €56.34 | SI Trade |
16:18:18 - 10-Jul-26 |
| Unknown* | 0 | €56.36 | SI Trade |
16:17:02 - 10-Jul-26 |
| Unknown* | 18 | €56.34 | OTC Trade |
16:11:17 - 10-Jul-26 |
| Unknown* | 0 | €56.32 | SI Trade |
16:10:43 - 10-Jul-26 |
| Unknown* | 0 | €56.32 | SI Trade |
16:10:32 - 10-Jul-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
