| Price | €60.38 on 18-09-2026 at 18:35:13 |
|---|---|
| Change | €-0.36 -0.59% |
| Buy | €61.00 |
| Sell | €59.76 |
| Last Trade: | Unknown 392.00 at €60.21153 |
| Day's Volume: | 22,763 |
| Last Close: | €60.38 |
| Open: | €60.70 |
| ISIN: | DE0007037129 |
| Day's Range | €60.06 - €60.70 |
| 52wk Range: | €35.24 - €61.96 |
| Market Capitalisation: | €47.10b |
| VWAP: | €60.40803 |
| Shares in Issue: | 779.99m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | €60.21153 | Ordinary |
16:48:10 - 18-Sep-26 |
| Unknown* | 115 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 3,119 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 1,239 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 45 | €60.44 | Ordinary |
16:45:38 - 18-Sep-26 |
| Unknown* | 0 | €60.62 | SI Trade |
16:25:21 - 18-Sep-26 |
| Buy* | 97 | €60.52 | SI Trade |
16:19:50 - 18-Sep-26 |
| Unknown* | 0 | €60.52 | SI Trade |
16:19:07 - 18-Sep-26 |
| Unknown* | 0 | €60.54 | SI Trade |
16:18:43 - 18-Sep-26 |
| Unknown* | 0 | €60.58 | SI Trade |
16:17:45 - 18-Sep-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
