| Price | €51.38 on 23-01-2026 at 19:30:03 |
|---|---|
| Change | €0.06 0.12% |
| Buy | €51.92 |
| Sell | €50.84 |
| Last Trade: | Unknown 42.00 at €51.47238 |
| Day's Volume: | 127,270 |
| Last Close: | €51.38 |
| Open: | €51.20 |
| ISIN: | DE0007037129 |
| Day's Range | €50.64 - €51.65 |
| 52wk Range: | €27.94 - €52.77 |
| Market Capitalisation: | €37.31b |
| VWAP: | €51.38744 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €51.47238 | Ordinary |
16:51:28 - 23-Jan-26 |
| Buy* | 35,000 | €51.56 | Suspected BUY Trade |
16:35:40 - 23-Jan-26 |
| Buy* | 962 | €51.56 | SI Trade |
16:35:26 - 23-Jan-26 |
| Unknown* | 460 | €51.50 | OTC Trade |
16:29:55 - 23-Jan-26 |
| Buy* | 5 | €51.50 | SI Trade |
16:29:15 - 23-Jan-26 |
| Unknown* | 5 | €51.50 | OTC Trade |
16:28:23 - 23-Jan-26 |
| Unknown* | 0 | €51.54 | SI Trade |
16:27:36 - 23-Jan-26 |
| Unknown* | 0 | €51.52 | OTC Trade |
16:26:31 - 23-Jan-26 |
| Unknown* | 0 | €51.52 | OTC Trade |
16:26:31 - 23-Jan-26 |
| Unknown* | 10 | €51.50 | OTC Trade |
16:25:42 - 23-Jan-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
