| Price | €35.70 on 18-09-2025 at 09:00:10 |
|---|---|
| Change | €0.05 0.14% |
| Buy | €36.07 |
| Sell | €35.33 |
| Last Trade: | Unknown 0.00 at €35.78 |
| Day's Volume: | 8,059 |
| Last Close: | €35.65 |
| Open: | €35.69 |
| ISIN: | DE0007037129 |
| Day's Range | €35.32 - €35.70 |
| 52wk Range: | €27.60 - €37.77 |
| Market Capitalisation: | €25.92b |
| VWAP: | €35.70056 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.78 | OTC Trade |
09:50:59 - 18-Sep-25 |
| Unknown* | 0 | €35.78 | OTC Trade |
09:50:59 - 18-Sep-25 |
| Unknown* | 0 | €35.78 | OTC Trade |
09:50:59 - 18-Sep-25 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:48:28 - 18-Sep-25 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:48:26 - 18-Sep-25 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:48:26 - 18-Sep-25 |
| Buy* | 7 | €35.81 | SI Trade |
09:43:28 - 18-Sep-25 |
| Buy* | 6 | €35.76 | SI Trade |
09:41:45 - 18-Sep-25 |
| Buy* | 15 | €35.77 | SI Trade |
09:41:43 - 18-Sep-25 |
| Unknown* | 0 | €35.79 | OTC Trade |
09:40:45 - 18-Sep-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
