| Price | €42.345 on 29-10-2025 at 19:40:03 |
|---|---|
| Change | €1.36 3.32% |
| Buy | €42.77 |
| Sell | €41.92 |
| Last Trade: | Unknown 9,643.00 at €42.30201 |
| Day's Volume: | 900,270 |
| Last Close: | €42.345 |
| Open: | €41.025 |
| ISIN: | DE0007037129 |
| Day's Range | €40.59 - €42.345 |
| 52wk Range: | €27.60 - €42.345 |
| Market Capitalisation: | €30.75b |
| VWAP: | €41.12746 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,643 | €42.30201 | SI Trade |
17:30:13 - 29-Oct-25 |
| Unknown* | 9,643 | €42.28087 | SI Trade |
17:30:13 - 29-Oct-25 |
| Unknown* | 8,249 | €42.35539 | OTC Trade |
17:22:12 - 29-Oct-25 |
| Sell* | 14,887 | €42.28391 | SI Trade Suspected SELL Trade |
16:37:42 - 29-Oct-25 |
| Unknown* | 720 | €42.34 | OTC Trade |
16:29:55 - 29-Oct-25 |
| Unknown* | 76 | €42.34 | OTC Trade |
16:29:27 - 29-Oct-25 |
| Unknown* | 135 | €42.33 | OTC Trade |
16:29:08 - 29-Oct-25 |
| Unknown* | 165 | €42.34 | OTC Trade |
16:27:14 - 29-Oct-25 |
| Unknown* | 47 | €42.33 | OTC Trade |
16:27:13 - 29-Oct-25 |
| Unknown* | 92 | €42.32 | OTC Trade |
16:27:03 - 29-Oct-25 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|