| Price | €49.85 on 13-02-2026 at 19:15:00 |
|---|---|
| Change | €-2.25 -4.32% |
| Buy | €50.36 |
| Sell | €49.34 |
| Last Trade: | Buy 68,107.00 at €50.00606 |
| Day's Volume: | 3,954,201 |
| Last Close: | €49.85 |
| Open: | €50.91 |
| ISIN: | DE0007037129 |
| Day's Range | €49.295 - €51.41 |
| 52wk Range: | €28.10 - €54.62 |
| Market Capitalisation: | €36.20b |
| VWAP: | €50.03699 |
| Shares in Issue: | 726.08m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,107 | €50.00606 | SI Trade Negotiated Trade |
16:35:46 - 13-Feb-26 |
| Buy* | 125 | €49.87 | SI Trade |
16:29:48 - 13-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
16:28:22 - 13-Feb-26 |
| Sell* | 32 | €49.82 | SI Trade |
16:27:47 - 13-Feb-26 |
| Sell* | 41 | €49.81 | SI Trade |
16:27:46 - 13-Feb-26 |
| Sell* | 70 | €49.82 | SI Trade |
16:27:39 - 13-Feb-26 |
| Buy* | 40,036 | €49.93192 | SI Trade Negotiated Trade |
16:27:26 - 13-Feb-26 |
| Buy* | 40,036 | €49.93192 | SI Trade Negotiated Trade |
16:27:26 - 13-Feb-26 |
| Sell* | 146 | €49.79 | SI Trade |
16:27:25 - 13-Feb-26 |
| Sell* | 57 | €49.79 | SI Trade |
16:27:25 - 13-Feb-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
