Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rwe Ord Share Price (0HA0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.135on 06-12-2019 at 16:30:00
Change 0.52 2.03%
Buy 26.40
Sell 25.87
Buy / Sell 0HA0 Shares
Sponsored Financial Content
Last Trade: Sell 49,005 at €25.80
Day's Volume: 83,556
Last Close: €25.615
Open: €25.775
ISIN: DE0007037129
Day's Range €25.49 - €26.135
52wk Range: €18.095 - €28.75
Market Capitalisation: €16,065m
VWAP: €0.00
Shares in Issue: 615m

Sector: Gas and Water

Recent Trades History Rwe Ord (0HA0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49,00525.80Ordinary
Delayed publication
12:43:12 - 06-Dec-19
Sell*12,46525.80Ordinary
Delayed publication
12:43:19 - 06-Dec-19
Buy*8,50526.19Ordinary
17:25:41 - 06-Dec-19
Buy*56126.19Ordinary
17:08:55 - 06-Dec-19
Buy*7,94026.19Ordinary
17:08:55 - 06-Dec-19
Sell*125,00026.009Ordinary
17:06:55 - 06-Dec-19
Sell*12,00026.05Ordinary
17:05:48 - 06-Dec-19
Sell*80026.10Ordinary
13:28:48 - 06-Dec-19
Sell*5,40026.13Ordinary
13:28:48 - 06-Dec-19
Buy*9,00026.06Ordinary
13:09:37 - 06-Dec-19

Share Price History for Rwe Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)25.83525.9925.5525.865
4th Dec 2019 (Wed)25.7225.8825.4425.865
3rd Dec 2019 (Tue)25.47525.78525.2125.635
2nd Dec 2019 (Mon)26.84526.84525.53525.535
29th Nov 2019 (Fri)26.94527.1726.6626.885
28th Nov 2019 (Thu)27.0627.0726.6027.005
27th Nov 2019 (Wed)27.1627.16526.6327.045
26th Nov 2019 (Tue)26.94527.08526.6527.085
25th Nov 2019 (Mon)26.4726.92526.2026.92
22nd Nov 2019 (Fri)26.33526.55526.0626.39
21st Nov 2019 (Thu)26.25526.6625.9626.515
20th Nov 2019 (Wed)26.3726.65526.0826.52
19th Nov 2019 (Tue)26.60526.79526.19526.33
18th Nov 2019 (Mon)25.8226.5625.5126.56
15th Nov 2019 (Fri)25.94526.06525.5525.715
14th Nov 2019 (Thu)26.6526.6525.28525.715
13th Nov 2019 (Wed)26.30526.4326.0126.43
12th Nov 2019 (Tue)25.99526.40525.7226.405
11th Nov 2019 (Mon)26.15526.1925.6925.96
8th Nov 2019 (Fri)26.02526.3925.7426.06
7th Nov 2019 (Thu)27.05527.05526.0126.01

News about Rwe Ord (0HA0)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered