| Price | €60.29 on 06-05-2026 at 07:09:58 |
|---|---|
| Change | €0.06 0.1% |
| Buy | €60.92 |
| Sell | €59.66 |
| Last Trade: | Sell 70.00 at €60.06 |
| Day's Volume: | 3,511 |
| Last Close: | €60.23 |
| Open: | €60.36 |
| ISIN: | DE0007037129 |
| Day's Range | €59.70 - €60.36 |
| 52wk Range: | €31.055 - €61.96 |
| Market Capitalisation: | €43.02b |
| VWAP: | €60.27863 |
| Shares in Issue: | 713.56m |
Sector: Gas and Water
Rwe Ord (0HA0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €60.06 | SI Trade |
08:09:58 - 06-May-26 |
| Sell* | 90 | €60.02 | SI Trade |
08:09:14 - 06-May-26 |
| Unknown* | 0 | €60.04 | SI Trade |
08:07:50 - 06-May-26 |
| Unknown* | 0 | €60.16 | SI Trade |
08:06:59 - 06-May-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:05:02 - 06-May-26 |
| Buy* | 1 | €60.36 | SI Trade |
08:04:56 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:02:49 - 06-May-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:02:49 - 06-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:02:28 - 06-May-26 |
| Sell* | 1 | €60.24 | SI Trade |
08:01:44 - 06-May-26 |
Rwe Ord (0HA0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 8:33 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 10th Mar 2026 12:54 pm | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 30th Dec 2025 8:26 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 23rd Dec 2025 7:57 am | RNS-R | EQS-CMS: RWE Aktiengesellschaft: Release of a capital market information |
| 18th Dec 2025 12:53 pm | RNS-R | EQS-CMS: Announcement in accordance with Article 5 (1) lit. a of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052 |
