| Price | €41.95 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.17 0.41% |
| Buy | €42.38 |
| Sell | €41.52 |
| Last Trade: | Unknown 0.00 at €41.90 |
| Day's Volume: | 20,957 |
| Last Close: | €41.95 |
| Open: | €41.99 |
| ISIN: | DE0005785802 |
| Day's Range | €41.48 - €42.185 |
| 52wk Range: | €34.41 - €47.855 |
| Market Capitalisation: | €11.27b |
| VWAP: | €42.11747 |
| Shares in Issue: | 268.56m |
Fresenius Medic (0H9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.90 | SI Trade |
16:17:05 - 10-Jul-26 |
| Unknown* | 1 | €41.90631 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 0 | €41.97 | SI Trade |
15:54:31 - 10-Jul-26 |
| Sell* | 1 | €41.92 | SI Trade |
15:48:33 - 10-Jul-26 |
| Sell* | 250 | €41.91 | SI Trade |
15:29:45 - 10-Jul-26 |
| Unknown* | 1 | €42.04798 | Currency Conversion Negotiated Trade |
15:11:07 - 10-Jul-26 |
| Unknown* | 0 | €42.01 | SI Trade |
14:36:11 - 10-Jul-26 |
| Unknown* | 0 | €42.04 | SI Trade |
14:35:10 - 10-Jul-26 |
| Sell* | 18 | €42.155 | SI Trade |
14:31:47 - 10-Jul-26 |
| Buy* | 20,669 | €42.12 | SI Trade |
13:58:11 - 10-Jul-26 |
Fresenius Medic (0H9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
