| Price | €39.225 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | €-1.025 -2.55% |
| Buy | €39.63 |
| Sell | €38.82 |
| Buy / Sell 0H9X Shares | |
| Last Trade: | Unknown 212.00 at €39.35047 |
| Day's Volume: | 5,232 |
| Last Close: | €39.225 |
| Open: | €40.60 |
| ISIN: | DE0005785802 |
| Day's Range | €39.225 - €40.715 |
| 52wk Range: | €30.29 - €49.53 |
| Market Capitalisation: | €11,509m |
| VWAP: | €40.10577 |
| Shares in Issue: | 293m |
Recent Trades History Fresenius Medic (0H9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | €39.35047 | SI Trade Negotiated Trade |
16:39:20 - 03-May-24 |
| Unknown* | 225 | €40.07329 | SI Trade Negotiated Trade |
16:31:51 - 03-May-24 |
| Unknown* | 298 | €40.04336 | SI Trade Negotiated Trade |
16:13:14 - 03-May-24 |
| Unknown* | 178 | €40.76 | SI Trade Negotiated Trade |
16:12:56 - 03-May-24 |
| Buy* | 5 | €39.37 | SI Trade |
15:29:32 - 03-May-24 |
| Buy* | 2 | €39.36 | SI Trade |
15:28:58 - 03-May-24 |
| Unknown* | 0 | €39.30 | SI Trade |
14:51:38 - 03-May-24 |
| Sell* | 33 | €39.40 | SI Trade |
14:31:10 - 03-May-24 |
| Buy* | 64 | €39.94 | SI Trade |
13:48:42 - 03-May-24 |
| Unknown* | 0 | €40.01 | SI Trade |
13:39:26 - 03-May-24 |
