Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (0H9X) Share Price

Price €40.505 on 28-09-2026 at 18:15:00
Change €0.795 2%
Buy €40.94
Sell €40.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 272.00 at €40.39
Day's Volume: 26,941
Last Close: €40.505
Open: €40.06
ISIN: DE0005785802
Day's Range €39.62 - €40.51
52wk Range: €34.41 - €47.855
Market Capitalisation: €10.78b
VWAP: €40.30395
Shares in Issue: 266.11m

Fresenius Medic (0H9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 €40.39 SI Trade
 16:12:52 - 28-Sep-26
Sell* 538 €40.395 SI Trade
 16:12:38 - 28-Sep-26
Sell* 816 €40.40 SI Trade
 16:12:00 - 28-Sep-26
Buy* 12 €40.64 SI Trade
 15:51:57 - 28-Sep-26
Unknown* 9 €40.62 OTC Trade
 15:33:43 - 28-Sep-26
Buy* 1 €40.69 SI Trade
 15:29:42 - 28-Sep-26
Buy* 12 €40.69 SI Trade
 15:29:42 - 28-Sep-26
Unknown* 10 €40.62 OTC Trade
 15:21:39 - 28-Sep-26
Unknown* 10 €40.67 OTC Trade
 15:13:26 - 28-Sep-26
Unknown* 1 €40.5137 Currency Conversion
Negotiated Trade
 15:10:58 - 28-Sep-26
See more Fresenius Medic trades

Fresenius Medic (0H9X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.06 40.51 39.62 40.505 26,941
25th Sep 2026 (Fri) 39.285 39.71 38.88 39.71 1,217,072
24th Sep 2026 (Thu) 39.585 39.60 39.11 39.235 234,853
23rd Sep 2026 (Wed) 39.23 39.695 38.79 39.695 1,206
22nd Sep 2026 (Tue) 38.855 39.355 38.32 39.355 390,088
21st Sep 2026 (Mon) 39.10 39.655 38.64 39.055 830,406
18th Sep 2026 (Fri) 38.90 38.905 38.41 38.705 30,528
17th Sep 2026 (Thu) 40.015 40.13 38.96 38.96 46,376
16th Sep 2026 (Wed) 39.94 40.16 39.48 39.88 11,101
15th Sep 2026 (Tue) 39.74 40.30 39.25 39.705 6,814
14th Sep 2026 (Mon) 39.035 39.485 38.60 39.485 80,195
11th Sep 2026 (Fri) 38.875 39.065 38.36 38.655 578,946
10th Sep 2026 (Thu) 38.495 39.25 38.01 38.43 935
9th Sep 2026 (Wed) 38.695 38.83 38.17 38.59 1,428
8th Sep 2026 (Tue) 39.345 39.675 38.79 38.865 8,202
7th Sep 2026 (Mon) 38.95 39.385 38.51 39.385 12,952
4th Sep 2026 (Fri) 38.625 39.25 38.18 39.25 759
3rd Sep 2026 (Thu) 39.11 39.27 38.45 38.84 140,989
2nd Sep 2026 (Wed) 39.31 39.39 38.865 39.375 60,891
1st Sep 2026 (Tue) 39.345 39.795 38.91 39.31 8,399
31st Aug 2026 (Mon) 39.64 39.64 39.64 39.64 0
See more Fresenius Medic price history

Fresenius Medic (0H9X) Regulatory News

Date Source Headline
See more Fresenius Medic regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered