| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.06 | 40.51 | 39.62 | 40.505 | 26,941 |
| 25th Sep 2026 (Fri) | 39.285 | 39.71 | 38.88 | 39.71 | 1,217,072 |
| 24th Sep 2026 (Thu) | 39.585 | 39.60 | 39.11 | 39.235 | 234,853 |
| 23rd Sep 2026 (Wed) | 39.23 | 39.695 | 38.79 | 39.695 | 1,206 |
| 22nd Sep 2026 (Tue) | 38.855 | 39.355 | 38.32 | 39.355 | 390,088 |
| 21st Sep 2026 (Mon) | 39.10 | 39.655 | 38.64 | 39.055 | 830,406 |
| 18th Sep 2026 (Fri) | 38.90 | 38.905 | 38.41 | 38.705 | 30,528 |
| 17th Sep 2026 (Thu) | 40.015 | 40.13 | 38.96 | 38.96 | 46,376 |
| 16th Sep 2026 (Wed) | 39.94 | 40.16 | 39.48 | 39.88 | 11,101 |
| 15th Sep 2026 (Tue) | 39.74 | 40.30 | 39.25 | 39.705 | 6,814 |
| 14th Sep 2026 (Mon) | 39.035 | 39.485 | 38.60 | 39.485 | 80,195 |
| 11th Sep 2026 (Fri) | 38.875 | 39.065 | 38.36 | 38.655 | 578,946 |
| 10th Sep 2026 (Thu) | 38.495 | 39.25 | 38.01 | 38.43 | 935 |
| 9th Sep 2026 (Wed) | 38.695 | 38.83 | 38.17 | 38.59 | 1,428 |
| 8th Sep 2026 (Tue) | 39.345 | 39.675 | 38.79 | 38.865 | 8,202 |
| 7th Sep 2026 (Mon) | 38.95 | 39.385 | 38.51 | 39.385 | 12,952 |
| 4th Sep 2026 (Fri) | 38.625 | 39.25 | 38.18 | 39.25 | 759 |
| 3rd Sep 2026 (Thu) | 39.11 | 39.27 | 38.45 | 38.84 | 140,989 |
| 2nd Sep 2026 (Wed) | 39.31 | 39.39 | 38.865 | 39.375 | 60,891 |
| 1st Sep 2026 (Tue) | 39.345 | 39.795 | 38.91 | 39.31 | 8,399 |
| 31st Aug 2026 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| 28th Aug 2026 (Fri) | 40.44 | 40.565 | 39.64 | 39.64 | 1,599 |
| 27th Aug 2026 (Thu) | 40.21 | 40.575 | 39.75 | 40.04 | 68,280 |
| 26th Aug 2026 (Wed) | 40.18 | 40.77 | 39.61 | 40.41 | 30,125 |
| 25th Aug 2026 (Tue) | 40.35 | 40.395 | 39.91 | 40.11 | 64,333 |
| 24th Aug 2026 (Mon) | 40.18 | 40.735 | 39.74 | 40.32 | 25,491 |
| 21st Aug 2026 (Fri) | 40.575 | 40.575 | 40.10 | 40.345 | 28,893 |
| 20th Aug 2026 (Thu) | 40.72 | 41.035 | 40.22 | 40.825 | 1,376 |
| 19th Aug 2026 (Wed) | 40.765 | 41.125 | 40.27 | 41.125 | 45,253 |
| 18th Aug 2026 (Tue) | 41.06 | 41.19 | 40.60 | 40.985 | 130,537 |
| 17th Aug 2026 (Mon) | 40.995 | 41.145 | 40.55 | 40.915 | 2,656 |
| 14th Aug 2026 (Fri) | 41.22 | 41.405 | 40.73 | 41.175 | 18,450 |
| 13th Aug 2026 (Thu) | 41.535 | 41.555 | 40.97 | 41.10 | 70,185 |
| 12th Aug 2026 (Wed) | 41.345 | 41.605 | 40.90 | 41.605 | 1,469 |
| 11th Aug 2026 (Tue) | 42.285 | 42.64 | 41.80 | 41.90 | 19,689 |
| 10th Aug 2026 (Mon) | 42.385 | 42.39 | 41.94 | 42.39 | 42,970 |
| 7th Aug 2026 (Fri) | 42.17 | 42.29 | 41.68 | 42.075 | 534 |
| 6th Aug 2026 (Thu) | 41.83 | 42.545 | 41.33 | 42.07 | 13,007 |
| 5th Aug 2026 (Wed) | 41.435 | 42.22 | 40.845 | 41.275 | 5,292 |
| 4th Aug 2026 (Tue) | 41.435 | 43.16 | 40.635 | 41.27 | 32,148 |
| 3rd Aug 2026 (Mon) | 44.61 | 45.685 | 44.10 | 45.195 | 252,194 |
| 31st Jul 2026 (Fri) | 44.735 | 45.005 | 44.23 | 44.325 | 1,060,119 |
| 30th Jul 2026 (Thu) | 43.18 | 44.47 | 42.68 | 44.25 | 7,065 |
| 29th Jul 2026 (Wed) | 43.805 | 44.08 | 43.33 | 43.62 | 618 |