| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.99 | 42.185 | 41.48 | 41.95 | 20,957 |
| 9th Jul 2026 (Thu) | 41.87 | 42.015 | 41.32 | 41.78 | 418 |
| 8th Jul 2026 (Wed) | 41.885 | 41.955 | 41.40 | 41.955 | 225 |
| 7th Jul 2026 (Tue) | 41.645 | 42.465 | 41.16 | 42.465 | 2,475 |
| 6th Jul 2026 (Mon) | 41.255 | 41.435 | 40.80 | 41.315 | 809 |
| 3rd Jul 2026 (Fri) | 40.61 | 41.335 | 40.11 | 41.335 | 37,493 |
| 2nd Jul 2026 (Thu) | 40.26 | 41.24 | 39.80 | 41.24 | 241,548 |
| 1st Jul 2026 (Wed) | 40.105 | 40.215 | 39.585 | 40.215 | 2,124 |
| 30th Jun 2026 (Tue) | 39.99 | 40.00 | 39.215 | 39.63 | 6,298 |
| 29th Jun 2026 (Mon) | 40.905 | 40.925 | 39.63 | 39.63 | 5,151 |
| 26th Jun 2026 (Fri) | 41.215 | 41.215 | 40.48 | 40.715 | 230 |
| 25th Jun 2026 (Thu) | 40.41 | 41.165 | 39.375 | 40.945 | 5,105 |
| 24th Jun 2026 (Wed) | 41.77 | 42.075 | 41.33 | 42.075 | 3,432 |
| 23rd Jun 2026 (Tue) | 41.15 | 41.925 | 40.62 | 41.69 | 2,033 |
| 22nd Jun 2026 (Mon) | 41.175 | 41.63 | 40.565 | 41.19 | 3,301 |
| 19th Jun 2026 (Fri) | 40.70 | 41.01 | 40.23 | 40.625 | 434,916 |
| 18th Jun 2026 (Thu) | 41.05 | 41.13 | 40.61 | 41.13 | 10,008 |
| 17th Jun 2026 (Wed) | 40.635 | 41.22 | 40.22 | 41.22 | 20,897 |
| 16th Jun 2026 (Tue) | 40.615 | 41.07 | 40.14 | 41.07 | 9,761 |
| 15th Jun 2026 (Mon) | 40.255 | 40.84 | 39.82 | 40.62 | 283,036 |
| 12th Jun 2026 (Fri) | 38.885 | 39.885 | 38.41 | 39.725 | 14,789 |
| 11th Jun 2026 (Thu) | 38.72 | 39.27 | 38.24 | 38.685 | 15,755 |
| 10th Jun 2026 (Wed) | 38.895 | 39.435 | 38.40 | 39.02 | 32,296 |
| 9th Jun 2026 (Tue) | 37.71 | 38.885 | 37.29 | 38.675 | 8,399 |
| 8th Jun 2026 (Mon) | 38.235 | 38.30 | 37.685 | 37.94 | 93,843 |
| 5th Jun 2026 (Fri) | 37.815 | 38.295 | 37.36 | 38.295 | 66,930 |
| 4th Jun 2026 (Thu) | 36.395 | 37.96 | 35.91 | 37.74 | 5,400 |
| 3rd Jun 2026 (Wed) | 35.405 | 36.10 | 35.02 | 36.075 | 16,372 |
| 2nd Jun 2026 (Tue) | 36.17 | 36.325 | 35.59 | 36.005 | 5,492 |
| 1st Jun 2026 (Mon) | 36.845 | 37.085 | 35.915 | 36.27 | 14,646 |
| 29th May 2026 (Fri) | 37.415 | 37.645 | 36.99 | 37.17 | 2,639 |
| 28th May 2026 (Thu) | 37.015 | 37.32 | 36.455 | 37.32 | 127,900 |
| 27th May 2026 (Wed) | 37.135 | 37.49 | 36.74 | 37.17 | 483,668 |
| 26th May 2026 (Tue) | 38.03 | 38.03 | 37.355 | 37.355 | 517,135 |
| 25th May 2026 (Mon) | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
| 22nd May 2026 (Fri) | 37.425 | 37.425 | 36.865 | 37.38 | 62,420 |
| 21st May 2026 (Thu) | 38.43 | 38.995 | 37.97 | 38.97 | 5,811 |
| 20th May 2026 (Wed) | 38.055 | 38.365 | 37.52 | 38.365 | 26,339 |
| 19th May 2026 (Tue) | 38.13 | 38.565 | 37.68 | 38.52 | 36,535 |
| 18th May 2026 (Mon) | 37.39 | 38.075 | 36.84 | 38.075 | 26,257 |
| 15th May 2026 (Fri) | 36.82 | 37.335 | 36.41 | 37.335 | 3,903 |
| 14th May 2026 (Thu) | 36.585 | 37.12 | 36.15 | 36.935 | 6,450 |
| 13th May 2026 (Wed) | 37.695 | 37.70 | 36.305 | 36.305 | 66,635 |
| 12th May 2026 (Tue) | 37.11 | 38.18 | 36.65 | 37.69 | 3,077 |
| 11th May 2026 (Mon) | 37.34 | 37.545 | 36.93 | 37.07 | 3,783 |