| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 38.555 | 38.555 | 38.555 | 38.555 | 0 |
| 1st May 2026 (Fri) | 38.555 | 38.555 | 38.555 | 38.555 | 0 |
| 30th Apr 2026 (Thu) | 37.725 | 38.555 | 37.32 | 38.555 | 615,715 |
| 29th Apr 2026 (Wed) | 38.32 | 38.345 | 37.87 | 38.075 | 20,526 |
| 28th Apr 2026 (Tue) | 38.455 | 38.91 | 38.01 | 38.67 | 17,807 |
| 27th Apr 2026 (Mon) | 38.905 | 38.915 | 38.44 | 38.685 | 2,648 |
| 24th Apr 2026 (Fri) | 38.82 | 39.39 | 38.40 | 38.775 | 19,171 |
| 23rd Apr 2026 (Thu) | 39.11 | 39.555 | 38.67 | 39.19 | 13,195 |
| 22nd Apr 2026 (Wed) | 39.13 | 39.42 | 38.66 | 39.10 | 17,565 |
| 21st Apr 2026 (Tue) | 39.36 | 39.88 | 38.93 | 39.665 | 4,135 |
| 20th Apr 2026 (Mon) | 39.605 | 39.605 | 38.835 | 39.04 | 961,815 |
| 17th Apr 2026 (Fri) | 38.84 | 39.585 | 38.38 | 39.37 | 22,533 |
| 16th Apr 2026 (Thu) | 38.72 | 39.175 | 38.28 | 38.965 | 25,358 |
| 15th Apr 2026 (Wed) | 39.45 | 39.545 | 38.965 | 38.965 | 642,636 |
| 14th Apr 2026 (Tue) | 40.385 | 40.40 | 39.83 | 39.83 | 169,072 |
| 13th Apr 2026 (Mon) | 39.985 | 40.14 | 39.56 | 40.01 | 151,141 |
| 10th Apr 2026 (Fri) | 40.29 | 40.475 | 39.78 | 40.22 | 404,267 |
| 9th Apr 2026 (Thu) | 40.44 | 40.55 | 39.78 | 40.005 | 1,411 |
| 8th Apr 2026 (Wed) | 39.43 | 40.46 | 38.95 | 40.245 | 7,636 |
| 7th Apr 2026 (Tue) | 38.965 | 39.635 | 38.54 | 38.815 | 1,272 |
| 6th Apr 2026 (Mon) | 38.605 | 38.605 | 38.605 | 38.605 | 0 |
| 3rd Apr 2026 (Fri) | 38.605 | 38.605 | 38.605 | 38.605 | 0 |
| 2nd Apr 2026 (Thu) | 38.24 | 38.605 | 37.82 | 38.605 | 27,696 |
| 1st Apr 2026 (Wed) | 38.915 | 39.11 | 38.465 | 38.655 | 47,392 |
| 31st Mar 2026 (Tue) | 38.84 | 38.955 | 38.36 | 38.52 | 192,540 |
| 30th Mar 2026 (Mon) | 38.51 | 38.805 | 38.09 | 38.635 | 134,353 |
| 27th Mar 2026 (Fri) | 38.81 | 39.005 | 38.37 | 38.47 | 7,294 |
| 26th Mar 2026 (Thu) | 38.365 | 39.115 | 37.95 | 38.91 | 7,624 |
| 25th Mar 2026 (Wed) | 38.28 | 38.40 | 37.82 | 38.40 | 68,794 |
| 24th Mar 2026 (Tue) | 37.81 | 38.18 | 37.37 | 37.965 | 170,339 |
| 23rd Mar 2026 (Mon) | 36.955 | 38.01 | 36.54 | 37.81 | 1,020 |
| 20th Mar 2026 (Fri) | 38.175 | 38.31 | 37.27 | 37.70 | 6,966 |
| 19th Mar 2026 (Thu) | 39.09 | 39.09 | 38.39 | 38.39 | 8,249 |
| 18th Mar 2026 (Wed) | 40.135 | 40.19 | 39.015 | 39.22 | 77,030 |
| 17th Mar 2026 (Tue) | 39.905 | 40.35 | 39.43 | 40.35 | 9,576 |
| 16th Mar 2026 (Mon) | 39.815 | 40.405 | 39.39 | 39.98 | 101,151 |
| 13th Mar 2026 (Fri) | 39.20 | 39.80 | 38.71 | 39.79 | 8,804 |
| 12th Mar 2026 (Thu) | 39.455 | 39.925 | 39.01 | 39.71 | 3,075 |
| 11th Mar 2026 (Wed) | 39.615 | 39.795 | 39.135 | 39.14 | 469 |
| 10th Mar 2026 (Tue) | 39.28 | 39.655 | 38.80 | 39.445 | 4,949 |
| 9th Mar 2026 (Mon) | 39.275 | 40.115 | 38.84 | 39.68 | 1,497 |
| 6th Mar 2026 (Fri) | 39.845 | 40.02 | 39.325 | 39.53 | 60,659 |
| 5th Mar 2026 (Thu) | 39.265 | 40.025 | 38.81 | 39.60 | 5,574 |