| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.74 | SI Trade |
16:25:28 - 05-May-26 |
| Unknown* | 0 | €34.87 | SI Trade |
16:16:12 - 05-May-26 |
| Unknown* | 0 | €34.73 | SI Trade |
16:11:26 - 05-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
16:09:35 - 05-May-26 |
| Unknown* | 0 | €34.78 | SI Trade |
16:09:21 - 05-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
16:08:11 - 05-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
16:08:11 - 05-May-26 |
| Unknown* | 0 | €34.87 | SI Trade |
16:02:56 - 05-May-26 |
| Unknown* | 0 | €34.98 | SI Trade |
16:00:06 - 05-May-26 |
| Unknown* | 0 | €34.92 | SI Trade |
15:57:56 - 05-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:54:09 - 05-May-26 |
| Unknown* | 1 | €35.10 | OTC Trade |
15:52:39 - 05-May-26 |
| Unknown* | 0 | €35.11 | SI Trade |
15:52:38 - 05-May-26 |
| Unknown* | 1 | €35.19 | OTC Trade |
15:52:23 - 05-May-26 |
| Unknown* | 1 | €35.17 | OTC Trade |
15:51:03 - 05-May-26 |
| Unknown* | 3 | €35.15 | OTC Trade |
15:49:45 - 05-May-26 |
| Unknown* | 1 | €35.14 | OTC Trade |
15:49:35 - 05-May-26 |
| Buy* | 1 | €35.00 | SI Trade |
15:49:08 - 05-May-26 |
| Unknown* | 1 | €34.99 | OTC Trade |
15:49:06 - 05-May-26 |
| Buy* | 1 | €35.00 | SI Trade |
15:48:55 - 05-May-26 |
| Unknown* | 2 | €34.95 | OTC Trade |
15:48:45 - 05-May-26 |
| Sell* | 1 | €34.93 | SI Trade |
15:48:36 - 05-May-26 |
| Unknown* | 0 | €34.98 | SI Trade |
15:48:16 - 05-May-26 |
| Unknown* | 1 | €35.00 | OTC Trade |
15:47:04 - 05-May-26 |
| Unknown* | 2 | €34.99 | OTC Trade |
15:46:56 - 05-May-26 |
| Sell* | 3 | €34.95 | SI Trade |
15:46:52 - 05-May-26 |
| Buy* | 1 | €34.96 | SI Trade |
15:46:34 - 05-May-26 |
| Unknown* | 1 | €34.94 | OTC Trade |
15:46:22 - 05-May-26 |
| Unknown* | 2 | €34.95 | OTC Trade |
15:46:22 - 05-May-26 |
| Unknown* | 2 | €34.95 | OTC Trade |
15:46:06 - 05-May-26 |
| Unknown* | 1 | €34.94 | OTC Trade |
15:45:45 - 05-May-26 |
| Unknown* | 1 | €34.92 | OTC Trade |
15:45:44 - 05-May-26 |
| Unknown* | 6 | €34.87 | OTC Trade |
15:44:37 - 05-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
15:43:55 - 05-May-26 |
| Unknown* | 0 | €34.85 | SI Trade |
15:43:22 - 05-May-26 |
| Unknown* | 12 | €34.80 | OTC Trade |
15:41:52 - 05-May-26 |
| Buy* | 6 | €34.60 | SI Trade |
15:38:18 - 05-May-26 |
| Buy* | 5 | €34.68 | SI Trade |
15:37:08 - 05-May-26 |
| Unknown* | 0 | €34.72 | SI Trade |
15:31:32 - 05-May-26 |
| Sell* | 2 | €34.73 | SI Trade |
15:30:04 - 05-May-26 |
| Sell* | 8 | €34.73 | SI Trade |
15:30:04 - 05-May-26 |
| Sell* | 5 | €34.79 | SI Trade |
15:29:18 - 05-May-26 |
| Unknown* | 0 | €34.84 | SI Trade |
15:27:15 - 05-May-26 |
| Unknown* | 1 | €34.85 | OTC Trade |
15:26:41 - 05-May-26 |
| Unknown* | 49 | €34.88 | OTC Trade |
15:26:22 - 05-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
15:20:11 - 05-May-26 |
| Buy* | 5 | €35.05 | SI Trade |
15:19:56 - 05-May-26 |
| Buy* | 28 | €35.07 | SI Trade |
15:19:56 - 05-May-26 |
| Unknown* | 1 | €34.99 | OTC Trade |
15:18:12 - 05-May-26 |
| Buy* | 50 | €35.035 | SI Trade |
15:17:45 - 05-May-26 |
| Buy* | 1 | €35.00 | SI Trade |
15:14:16 - 05-May-26 |
| Buy* | 43 | €35.01 | SI Trade |
15:14:00 - 05-May-26 |
| Unknown* | 0 | €35.09 | SI Trade |
15:12:36 - 05-May-26 |
| Buy* | 3 | €35.09 | SI Trade |
15:12:35 - 05-May-26 |
| Unknown* | 2 | €34.87823 | Currency Conversion Negotiated Trade |
15:11:36 - 05-May-26 |
| Unknown* | 3 | €35.24978 | Currency Conversion Negotiated Trade |
15:11:36 - 05-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:08:07 - 05-May-26 |
| Unknown* | 0 | €34.94 | SI Trade |
15:07:26 - 05-May-26 |
| Unknown* | 2 | €34.95 | OTC Trade |
15:07:24 - 05-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:05:28 - 05-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:05:26 - 05-May-26 |
| Buy* | 1 | €35.00 | SI Trade |
15:05:26 - 05-May-26 |
| Buy* | 2 | €35.00 | SI Trade |
15:05:25 - 05-May-26 |
| Buy* | 2 | €35.00 | SI Trade |
15:05:25 - 05-May-26 |
| Buy* | 2 | €35.00 | SI Trade |
15:05:22 - 05-May-26 |
| Buy* | 2 | €35.00 | SI Trade |
15:05:19 - 05-May-26 |
| Buy* | 5 | €35.00 | SI Trade |
15:05:19 - 05-May-26 |
| Buy* | 2 | €35.00 | SI Trade |
15:05:15 - 05-May-26 |
| Sell* | 2 | €35.00 | SI Trade |
15:05:13 - 05-May-26 |
| Unknown* | 0 | €35.01 | SI Trade |
15:04:55 - 05-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
15:04:51 - 05-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
15:04:43 - 05-May-26 |
| Unknown* | 15 | €35.02 | OTC Trade |
15:03:20 - 05-May-26 |
| Sell* | 35 | €35.05 | SI Trade |
15:03:17 - 05-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
15:03:16 - 05-May-26 |
| Unknown* | 2 | €35.15 | OTC Trade |
15:00:56 - 05-May-26 |
| Sell* | 2 | €35.15 | SI Trade |
15:00:56 - 05-May-26 |
| Sell* | 1 | €35.14 | SI Trade |
15:00:36 - 05-May-26 |
| Unknown* | 24 | €35.19 | OTC Trade |
14:56:54 - 05-May-26 |
| Unknown* | 200 | €35.22 | OTC Trade |
14:56:47 - 05-May-26 |
| Sell* | 14 | €35.33 | SI Trade |
14:54:55 - 05-May-26 |
| Unknown* | 0 | €35.33 | SI Trade |
14:54:20 - 05-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
14:53:45 - 05-May-26 |
| Unknown* | 3 | €35.39 | SI Trade |
14:51:38 - 05-May-26 |
| Buy* | 32 | €35.40 | SI Trade |
14:51:37 - 05-May-26 |
| Unknown* | 1 | €35.34 | OTC Trade |
14:50:18 - 05-May-26 |
| Unknown* | 0 | €35.37 | SI Trade |
14:49:31 - 05-May-26 |
| Unknown* | 0 | €35.43 | SI Trade |
14:48:40 - 05-May-26 |
| Unknown* | 2 | €35.48 | OTC Trade |
14:48:07 - 05-May-26 |
| Sell* | 1 | €35.48 | SI Trade |
14:47:24 - 05-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
14:47:24 - 05-May-26 |
| Sell* | 1 | €35.50 | SI Trade |
14:46:48 - 05-May-26 |
| Unknown* | 0 | €35.47 | SI Trade |
14:46:04 - 05-May-26 |
| Sell* | 8 | €35.38 | SI Trade |
14:36:37 - 05-May-26 |
| Unknown* | 2 | €35.46 | OTC Trade |
14:35:55 - 05-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:35:01 - 05-May-26 |
| Sell* | 1 | €35.50 | SI Trade |
14:35:01 - 05-May-26 |
| Unknown* | 8 | €35.70 | OTC Trade |
14:34:01 - 05-May-26 |
| Unknown* | 23 | €35.70 | OTC Trade |
14:33:49 - 05-May-26 |
| Buy* | 3 | €35.99 | SI Trade |
14:30:35 - 05-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
14:30:35 - 05-May-26 |
| Buy* | 2 | €35.99 | SI Trade |
14:30:35 - 05-May-26 |
| Unknown* | 0 | €36.13 | SI Trade |
14:30:14 - 05-May-26 |
| Unknown* | 0 | €36.14 | SI Trade |
14:30:01 - 05-May-26 |
| Buy* | 1 | €36.21 | SI Trade |
14:29:29 - 05-May-26 |
| Buy* | 4 | €36.20 | SI Trade |
14:29:29 - 05-May-26 |
| Buy* | 4 | €36.22 | SI Trade |
14:29:28 - 05-May-26 |
| Buy* | 4 | €36.22 | SI Trade |
14:29:19 - 05-May-26 |
| Buy* | 4 | €36.22 | SI Trade |
14:29:09 - 05-May-26 |
| Buy* | 2 | €36.22 | SI Trade |
14:29:03 - 05-May-26 |
| Unknown* | 0 | €36.21 | SI Trade |
14:27:53 - 05-May-26 |
| Unknown* | 0 | €36.46 | SI Trade |
14:23:36 - 05-May-26 |
| Unknown* | 1 | €36.44 | OTC Trade |
14:21:54 - 05-May-26 |
| Unknown* | 0 | €36.48 | SI Trade |
14:20:40 - 05-May-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:19:09 - 05-May-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:16:56 - 05-May-26 |
| Sell* | 1 | €36.55 | SI Trade |
14:16:55 - 05-May-26 |
| Buy* | 1 | €36.64 | SI Trade |
14:13:15 - 05-May-26 |
| Buy* | 1 | €36.64 | SI Trade |
14:13:12 - 05-May-26 |
| Unknown* | 0 | €36.67 | SI Trade |
14:07:44 - 05-May-26 |
| Unknown* | 0 | €36.68 | SI Trade |
14:07:06 - 05-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
14:00:20 - 05-May-26 |
| Unknown* | 0 | €36.72 | SI Trade |
13:40:54 - 05-May-26 |
| Unknown* | 515 | €36.55 | OTC Trade |
13:20:35 - 05-May-26 |
| Unknown* | 1 | €36.44 | OTC Trade |
13:14:21 - 05-May-26 |
| Unknown* | 0 | €36.44 | OTC Trade |
13:14:21 - 05-May-26 |
| Unknown* | 515 | €36.52 | OTC Trade |
13:02:40 - 05-May-26 |
| Unknown* | 41 | €36.40 | OTC Trade |
12:51:01 - 05-May-26 |
| Sell* | 1 | €36.33 | SI Trade |
12:50:15 - 05-May-26 |
| Unknown* | 0 | €36.33 | SI Trade |
12:47:13 - 05-May-26 |
| Unknown* | 0 | €36.49 | SI Trade |
12:42:41 - 05-May-26 |
| Unknown* | 0 | €36.49 | SI Trade |
12:42:41 - 05-May-26 |
| Unknown* | 2 | €36.57 | OTC Trade |
12:37:12 - 05-May-26 |
| Sell* | 200 | €36.57 | SI Trade |
12:32:28 - 05-May-26 |
| Unknown* | 2 | €36.60 | OTC Trade |
12:29:37 - 05-May-26 |
| Unknown* | 1 | €36.60 | OTC Trade |
12:29:37 - 05-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
12:28:48 - 05-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
12:28:48 - 05-May-26 |
| Sell* | 1 | €36.60 | SI Trade |
12:25:42 - 05-May-26 |
| Sell* | 1 | €36.62 | SI Trade |
12:23:51 - 05-May-26 |
| Sell* | 4 | €36.63 | SI Trade |
12:23:50 - 05-May-26 |
| Sell* | 4 | €36.63 | SI Trade |
12:23:49 - 05-May-26 |
| Sell* | 1 | €36.69 | SI Trade |
12:17:42 - 05-May-26 |
| Unknown* | 17 | €36.86 | OTC Trade |
12:11:01 - 05-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
12:08:14 - 05-May-26 |
| Sell* | 1 | €36.80 | SI Trade |
11:49:49 - 05-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:49:49 - 05-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:49:49 - 05-May-26 |
| Unknown* | 0 | €36.88 | SI Trade |
11:43:14 - 05-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
11:31:27 - 05-May-26 |
| Unknown* | 8 | €36.93 | OTC Trade |
11:17:52 - 05-May-26 |
| Buy* | 2 | €36.96 | SI Trade |
11:17:37 - 05-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
10:56:18 - 05-May-26 |
| Unknown* | 0 | €36.93 | SI Trade |
10:56:11 - 05-May-26 |
| Unknown* | 0 | €37.07 | SI Trade |
10:53:09 - 05-May-26 |
| Unknown* | 0 | €36.97 | SI Trade |
10:45:30 - 05-May-26 |
| Unknown* | 3 | €37.14 | OTC Trade |
10:41:51 - 05-May-26 |
| Unknown* | 0 | €37.11 | SI Trade |
10:40:25 - 05-May-26 |
| Unknown* | 100 | €36.90 | OTC Trade |
10:32:54 - 05-May-26 |
| Unknown* | 0 | €36.88 | SI Trade |
10:31:25 - 05-May-26 |
| Unknown* | 0 | €36.94 | SI Trade |
10:30:00 - 05-May-26 |
| Unknown* | 0 | €36.89 | SI Trade |
10:12:30 - 05-May-26 |
| Sell* | 3 | €36.89 | SI Trade |
10:12:30 - 05-May-26 |
| Sell* | 1 | €36.90 | SI Trade |
10:11:49 - 05-May-26 |
| Unknown* | 200 | €37.04 | OTC Trade |
10:09:17 - 05-May-26 |
| Sell* | 2 | €37.00 | SI Trade |
10:06:30 - 05-May-26 |
| Unknown* | 25 | €37.04 | OTC Trade |
10:06:24 - 05-May-26 |
| Buy* | 2 | €37.14 | SI Trade |
09:57:22 - 05-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
09:56:44 - 05-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
09:56:42 - 05-May-26 |
| Sell* | 1 | €37.24 | SI Trade |
09:38:42 - 05-May-26 |
| Sell* | 3 | €37.24 | SI Trade |
09:35:23 - 05-May-26 |
| Sell* | 40 | €37.405 | SI Trade |
09:21:58 - 05-May-26 |
| Unknown* | 8 | €37.39 | OTC Trade |
09:18:37 - 05-May-26 |
| Unknown* | 501 | €37.40 | OTC Trade |
09:17:33 - 05-May-26 |
| Unknown* | 501 | €37.51 | OTC Trade |
09:14:57 - 05-May-26 |
| Unknown* | 505 | €37.42 | OTC Trade |
09:05:27 - 05-May-26 |
| Unknown* | 0 | €37.17 | OTC Trade |
09:03:22 - 05-May-26 |
| Unknown* | 2 | €37.17 | OTC Trade |
09:03:22 - 05-May-26 |
| Unknown* | 0 | €37.17 | OTC Trade |
09:03:22 - 05-May-26 |
| Unknown* | 0 | €37.17 | OTC Trade |
09:03:22 - 05-May-26 |
| Unknown* | 2 | €37.17 | OTC Trade |
09:03:22 - 05-May-26 |
| Unknown* | 2 | €37.17 | OTC Trade |
09:03:22 - 05-May-26 |
| Unknown* | 505 | €37.23 | OTC Trade |
09:02:45 - 05-May-26 |
| Sell* | 2 | €36.83 | SI Trade |
08:56:00 - 05-May-26 |
| Unknown* | 0 | €36.88 | SI Trade |
08:54:55 - 05-May-26 |
| Unknown* | 513 | €36.80 | OTC Trade |
08:51:27 - 05-May-26 |
| Unknown* | 0 | €36.69 | SI Trade |
08:44:02 - 05-May-26 |
| Buy* | 2 | €36.68 | SI Trade |
08:44:00 - 05-May-26 |
| Unknown* | 513 | €36.66 | OTC Trade |
08:42:22 - 05-May-26 |
| Buy* | 2 | €36.57 | SI Trade |
08:32:48 - 05-May-26 |
| Sell* | 2 | €36.45 | SI Trade |
08:31:46 - 05-May-26 |
| Unknown* | 72 | €36.45 | OTC Trade |
08:31:46 - 05-May-26 |
| Unknown* | 463 | €36.65 | OTC Trade |
08:31:20 - 05-May-26 |
| Unknown* | 463 | €36.94 | OTC Trade |
08:29:45 - 05-May-26 |
| Unknown* | 0 | €36.94 | SI Trade |
08:26:52 - 05-May-26 |
| Unknown* | 0 | €37.03 | SI Trade |
08:23:58 - 05-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:23:19 - 05-May-26 |
| Sell* | 1 | €37.09 | SI Trade |
08:23:16 - 05-May-26 |
| Unknown* | 0 | €37.09 | SI Trade |
08:23:16 - 05-May-26 |