Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (0H9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.90 SI Trade
 16:17:05 - 10-Jul-26
Unknown* 1 €41.90631 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €41.97 SI Trade
 15:54:31 - 10-Jul-26
Sell* 1 €41.92 SI Trade
 15:48:33 - 10-Jul-26
Sell* 250 €41.91 SI Trade
 15:29:45 - 10-Jul-26
Unknown* 1 €42.04798 Currency Conversion
Negotiated Trade
 15:11:07 - 10-Jul-26
Unknown* 0 €42.01 SI Trade
 14:36:11 - 10-Jul-26
Unknown* 0 €42.04 SI Trade
 14:35:10 - 10-Jul-26
Sell* 18 €42.155 SI Trade
 14:31:47 - 10-Jul-26
Buy* 20,669 €42.12 SI Trade
 13:58:11 - 10-Jul-26
Unknown* 0 €42.00 SI Trade
 11:50:36 - 10-Jul-26
Unknown* 2 €41.97 OTC Trade
 10:28:22 - 10-Jul-26
Unknown* 0 €42.13 SI Trade
 08:58:21 - 10-Jul-26
Unknown* 2 €42.16 OTC Trade
 08:47:20 - 10-Jul-26
Unknown* 2 €42.11 OTC Trade
 08:15:35 - 10-Jul-26
Unknown* 8 €42.10 OTC Trade
 08:07:03 - 10-Jul-26
Unknown* 0 €42.14 SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 €42.14 SI Trade
 08:01:50 - 10-Jul-26
Buy* 1 €42.14 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 €42.08 SI Trade
 08:00:17 - 10-Jul-26
Sell* 2 €41.97 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €42.08 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €42.08 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €42.08 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €42.08 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €42.08 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €41.97 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €41.97 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €41.96 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €41.75 SI Trade
 16:24:07 - 09-Jul-26
Buy* 300 €41.89 SI Trade
 15:12:17 - 09-Jul-26
Unknown* 0 €41.76 SI Trade
 15:02:29 - 09-Jul-26
Unknown* 0 €41.81 SI Trade
 14:56:09 - 09-Jul-26
Unknown* 0 €41.84 SI Trade
 14:49:09 - 09-Jul-26
Unknown* 0 €41.79 SI Trade
 14:43:14 - 09-Jul-26
Unknown* 0 €41.79 SI Trade
 13:55:17 - 09-Jul-26
Unknown* 5 €41.69 OTC Trade
 12:57:40 - 09-Jul-26
Unknown* 0 €42.03 SI Trade
 08:20:28 - 09-Jul-26
Buy* 50 €42.04 SI Trade
 08:19:43 - 09-Jul-26
Sell* 59 €41.85 SI Trade
 08:07:55 - 09-Jul-26
Buy* 1 €42.00 SI Trade
 08:00:19 - 09-Jul-26
Buy* 3 €42.00 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 €41.76 SI Trade
 16:19:01 - 08-Jul-26
Unknown* 0 €41.83 SI Trade
 15:59:00 - 08-Jul-26
Unknown* 1 €41.81159 Currency Conversion
Negotiated Trade
 15:11:50 - 08-Jul-26
Unknown* 4 €41.91783 Currency Conversion
Negotiated Trade
 15:11:50 - 08-Jul-26
Unknown* 0 €41.75 SI Trade
 11:41:28 - 08-Jul-26
Unknown* 0 €41.72 SI Trade
 11:33:27 - 08-Jul-26
Unknown* 0 €41.55 SI Trade
 10:51:48 - 08-Jul-26
Sell* 1 €41.44 SI Trade
 10:01:06 - 08-Jul-26
Sell* 13 €41.44 SI Trade
 09:59:34 - 08-Jul-26
Unknown* 0 €41.44 SI Trade
 09:39:58 - 08-Jul-26
Unknown* 2 €41.73 OTC Trade
 09:10:44 - 08-Jul-26
Buy* 4 €41.77 SI Trade
 08:52:27 - 08-Jul-26
Unknown* 0 €41.67 SI Trade
 08:25:22 - 08-Jul-26
Unknown* 0 €41.60 SI Trade
 08:05:26 - 08-Jul-26
Buy* 50 €41.91 SI Trade
 08:01:25 - 08-Jul-26
Unknown* 126 €41.61 OTC Trade
 08:00:22 - 08-Jul-26
Unknown* 8 €41.60 OTC Trade
 08:00:22 - 08-Jul-26
Unknown* 6 €41.60 OTC Trade
 08:00:22 - 08-Jul-26
Unknown* 10 €41.60 OTC Trade
 08:00:22 - 08-Jul-26
Unknown* 0 €41.80 SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 €41.80 SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 €41.80 SI Trade
 08:00:22 - 08-Jul-26
Unknown* 600 €42.29 Ordinary
 16:41:26 - 07-Jul-26
Sell* 12 €42.44 SI Trade
 16:25:07 - 07-Jul-26
Sell* 10 €42.45 SI Trade
 16:20:25 - 07-Jul-26
Buy* 11 €42.49 SI Trade
 16:11:20 - 07-Jul-26
Buy* 4 €42.49 SI Trade
 16:10:59 - 07-Jul-26
Buy* 65 €42.50 SI Trade
 16:09:48 - 07-Jul-26
Buy* 35 €42.48 SI Trade
 16:07:23 - 07-Jul-26
Buy* 46 €42.49 SI Trade
 16:06:36 - 07-Jul-26
Buy* 12 €42.50 SI Trade
 15:53:37 - 07-Jul-26
Unknown* 0 €42.49 SI Trade
 15:38:22 - 07-Jul-26
Buy* 3 €42.52 SI Trade
 15:27:15 - 07-Jul-26
Sell* 16 €42.28 SI Trade
 15:12:49 - 07-Jul-26
Sell* 8 €42.29 SI Trade
 15:12:49 - 07-Jul-26
Unknown* 1 €42.41637 Currency Conversion
Negotiated Trade
 15:10:53 - 07-Jul-26
Unknown* 0 €42.41 SI Trade
 14:54:51 - 07-Jul-26
Sell* 1 €42.39 SI Trade
 14:51:46 - 07-Jul-26
Unknown* 0 €42.47 SI Trade
 14:48:35 - 07-Jul-26
Unknown* 0 €42.39 SI Trade
 14:45:51 - 07-Jul-26
Sell* 15 €42.45 SI Trade
 14:41:33 - 07-Jul-26
Unknown* 5 €42.52 OTC Trade
 14:34:53 - 07-Jul-26
Buy* 100 €42.54 SI Trade
 14:34:45 - 07-Jul-26
Buy* 35 €42.51 SI Trade
 14:07:52 - 07-Jul-26
Unknown* 0 €42.50 SI Trade
 13:58:29 - 07-Jul-26
Sell* 49 €42.46 SI Trade
 13:53:33 - 07-Jul-26
Unknown* 0 €42.46 SI Trade
 13:50:32 - 07-Jul-26
Unknown* 0 €42.49 SI Trade
 13:46:40 - 07-Jul-26
Sell* 30 €42.46 SI Trade
 13:41:23 - 07-Jul-26
Buy* 35 €42.42 SI Trade
 13:36:59 - 07-Jul-26
Buy* 11 €42.42 SI Trade
 13:36:54 - 07-Jul-26
Buy* 11 €42.42 SI Trade
 13:36:50 - 07-Jul-26
Buy* 11 €42.42 SI Trade
 13:36:49 - 07-Jul-26
Buy* 11 €42.42 SI Trade
 13:36:48 - 07-Jul-26
Buy* 10 €42.42 SI Trade
 13:36:47 - 07-Jul-26
Buy* 33 €42.40 SI Trade
 13:35:08 - 07-Jul-26
Unknown* 0 €42.33 SI Trade
 13:23:08 - 07-Jul-26
Unknown* 0 €42.39 SI Trade
 13:21:10 - 07-Jul-26
Buy* 50 €42.39 SI Trade
 13:20:15 - 07-Jul-26
Unknown* 50 €42.39 OTC Trade
 13:20:15 - 07-Jul-26
Unknown* 0 €42.38 SI Trade
 13:17:02 - 07-Jul-26
Buy* 18 €42.34 SI Trade
 13:12:05 - 07-Jul-26
Unknown* 0 €42.27 SI Trade
 12:58:57 - 07-Jul-26
Sell* 49 €42.23 SI Trade
 12:53:52 - 07-Jul-26
Sell* 84 €42.23 SI Trade
 12:53:03 - 07-Jul-26
Sell* 59 €42.22 SI Trade
 12:48:30 - 07-Jul-26
Unknown* 0 €42.19 SI Trade
 12:24:16 - 07-Jul-26
Unknown* 10 €42.305 OTC Trade
 12:09:32 - 07-Jul-26
Buy* 75 €42.25 SI Trade
 12:05:50 - 07-Jul-26
Buy* 81 €42.26 SI Trade
 12:04:12 - 07-Jul-26
Buy* 2 €42.23 SI Trade
 11:59:32 - 07-Jul-26
Buy* 31 €42.22 SI Trade
 11:48:23 - 07-Jul-26
Buy* 12 €42.22 SI Trade
 11:43:17 - 07-Jul-26
Buy* 36 €42.22 SI Trade
 11:43:03 - 07-Jul-26
Buy* 10 €42.22 SI Trade
 11:42:48 - 07-Jul-26
Buy* 42 €42.20 SI Trade
 11:37:23 - 07-Jul-26
Buy* 38 €42.19 SI Trade
 11:36:49 - 07-Jul-26
Buy* 44 €42.20 SI Trade
 11:36:26 - 07-Jul-26
Buy* 42 €42.20 SI Trade
 11:34:58 - 07-Jul-26
Unknown* 0 €42.22 SI Trade
 11:21:11 - 07-Jul-26
Unknown* 0 €42.20 SI Trade
 11:14:16 - 07-Jul-26
Unknown* 0 €42.22 SI Trade
 11:03:06 - 07-Jul-26
Unknown* 0 €42.27 SI Trade
 10:57:40 - 07-Jul-26
Unknown* 8 €42.27 OTC Trade
 10:52:10 - 07-Jul-26
Buy* 164 €42.29 SI Trade
 10:45:28 - 07-Jul-26
Unknown* 2 €42.24 OTC Trade
 10:10:55 - 07-Jul-26
Unknown* 0 €42.09 OTC Trade
 09:53:34 - 07-Jul-26
Unknown* 0 €42.09 OTC Trade
 09:53:34 - 07-Jul-26
Unknown* 0 €42.09 OTC Trade
 09:53:34 - 07-Jul-26
Unknown* 0 €42.10 SI Trade
 09:31:42 - 07-Jul-26
Unknown* 0 €42.06 SI Trade
 09:31:06 - 07-Jul-26
Unknown* 20 €42.14 OTC Trade
 09:23:33 - 07-Jul-26
Sell* 2 €42.13 SI Trade
 09:22:01 - 07-Jul-26
Unknown* 0 €42.11 SI Trade
 09:13:32 - 07-Jul-26
Unknown* 0 €42.09 SI Trade
 09:13:32 - 07-Jul-26
Sell* 2 €42.05 SI Trade
 08:43:08 - 07-Jul-26
Sell* 300 €42.00 SI Trade
 08:41:52 - 07-Jul-26
Unknown* 0 €42.00 SI Trade
 08:39:33 - 07-Jul-26
Unknown* 0 €42.18 SI Trade
 08:30:32 - 07-Jul-26
Unknown* 10 €42.21 OTC Trade
 08:29:37 - 07-Jul-26
Unknown* 0 €42.10 SI Trade
 08:21:53 - 07-Jul-26
Unknown* 0 €42.03 SI Trade
 08:21:05 - 07-Jul-26
Unknown* 27 €42.14 OTC Trade
 08:18:32 - 07-Jul-26
Unknown* 27 €42.14 OTC Trade
 08:18:32 - 07-Jul-26
Unknown* 0 €42.09 SI Trade
 08:18:25 - 07-Jul-26
Unknown* 0 €41.78 SI Trade
 08:03:18 - 07-Jul-26
Unknown* 0 €41.76 SI Trade
 08:00:57 - 07-Jul-26
Unknown* 0 €41.60 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €41.33 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €41.60 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €41.60 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €41.60 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €41.60 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 55 €41.29163 Currency Conversion
Negotiated Trade
 16:09:57 - 06-Jul-26
Unknown* 55 €41.29152 Currency Conversion
Negotiated Trade
 16:09:12 - 06-Jul-26
Buy* 4 €41.36 SI Trade
 16:04:02 - 06-Jul-26
Buy* 5 €41.36 SI Trade
 16:04:00 - 06-Jul-26
Buy* 2 €41.36 SI Trade
 16:03:57 - 06-Jul-26
Unknown* 0 €41.42 SI Trade
 16:02:18 - 06-Jul-26
Unknown* 349 €41.31 OTC Trade
 15:52:47 - 06-Jul-26
Unknown* 0 €41.27 SI Trade
 15:37:35 - 06-Jul-26
Unknown* 0 €41.22 SI Trade
 15:23:44 - 06-Jul-26
Unknown* 0 €41.21 SI Trade
 15:12:36 - 06-Jul-26
Unknown* 2 €41.16896 Currency Conversion
Negotiated Trade
 15:11:14 - 06-Jul-26
Unknown* 0 €41.37 SI Trade
 14:55:30 - 06-Jul-26
Unknown* 0 €41.19 SI Trade
 14:32:46 - 06-Jul-26
Unknown* 0 €41.22 SI Trade
 14:32:14 - 06-Jul-26
Unknown* 0 €41.26 SI Trade
 14:31:37 - 06-Jul-26
Unknown* 5 €41.38 OTC Trade
 12:19:34 - 06-Jul-26
Unknown* 0 €41.34 SI Trade
 11:39:40 - 06-Jul-26
Buy* 73 €41.33 SI Trade
 10:57:21 - 06-Jul-26
Unknown* 0 €41.35 SI Trade
 10:41:14 - 06-Jul-26
Unknown* 101 €41.31 OTC Trade
 10:24:46 - 06-Jul-26
Unknown* 0 €41.36 SI Trade
 10:11:57 - 06-Jul-26
Unknown* 21 €41.35 OTC Trade
 10:05:12 - 06-Jul-26
Unknown* 0 €41.39 SI Trade
 09:45:08 - 06-Jul-26
Unknown* 0 €41.25 SI Trade
 09:20:29 - 06-Jul-26
Unknown* 0 €41.24 SI Trade
 09:20:22 - 06-Jul-26
Unknown* 0 €41.22 SI Trade
 09:19:48 - 06-Jul-26
Sell* 3 €41.20 SI Trade
 09:08:26 - 06-Jul-26
Unknown* 100 €41.23969 Currency Conversion
Negotiated Trade
 08:58:12 - 06-Jul-26
Unknown* 18 €41.23946 Currency Conversion
Negotiated Trade
 08:56:37 - 06-Jul-26
Unknown* 0 €41.40 SI Trade
 08:28:31 - 06-Jul-26
Buy* 16 €41.21 SI Trade
 08:04:40 - 06-Jul-26
Unknown* 0 €41.18 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 €41.59 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €41.59 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €41.12 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €41.12 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €41.59 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €41.59 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €41.59 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €41.17 SI Trade
 16:29:07 - 03-Jul-26
Unknown* 0 €41.22 SI Trade
 16:22:36 - 03-Jul-26
Sell* 3,152 €41.18 SI Trade
 16:21:26 - 03-Jul-26
Buy* 17 €41.34 SI Trade
 15:02:27 - 03-Jul-26
Unknown* 34,000 €40.90 OTC Trade
 14:48:38 - 03-Jul-26
Sell* 2 €41.08 SI Trade
 13:59:12 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84