Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (0H9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 €40.39 SI Trade
 16:12:52 - 28-Sep-26
Sell* 538 €40.395 SI Trade
 16:12:38 - 28-Sep-26
Sell* 816 €40.40 SI Trade
 16:12:00 - 28-Sep-26
Buy* 12 €40.64 SI Trade
 15:51:57 - 28-Sep-26
Unknown* 9 €40.62 OTC Trade
 15:33:43 - 28-Sep-26
Buy* 1 €40.69 SI Trade
 15:29:42 - 28-Sep-26
Buy* 12 €40.69 SI Trade
 15:29:42 - 28-Sep-26
Unknown* 10 €40.62 OTC Trade
 15:21:39 - 28-Sep-26
Unknown* 10 €40.67 OTC Trade
 15:13:26 - 28-Sep-26
Unknown* 1 €40.5137 Currency Conversion
Negotiated Trade
 15:10:58 - 28-Sep-26
Unknown* 15 €40.56 OTC Trade
 14:59:44 - 28-Sep-26
Unknown* 13 €40.61 OTC Trade
 14:53:49 - 28-Sep-26
Unknown* 0 €40.60 SI Trade
 14:47:55 - 28-Sep-26
Sell* 11,250 €40.30 Ordinary
 14:42:07 - 28-Sep-26
Unknown* 50 €40.53 OTC Trade
 14:27:40 - 28-Sep-26
Buy* 3 €40.55 SI Trade
 14:24:26 - 28-Sep-26
Buy* 18 €40.52 SI Trade
 14:23:02 - 28-Sep-26
Unknown* 0 €40.56 SI Trade
 14:06:57 - 28-Sep-26
Buy* 1 €40.56 SI Trade
 14:06:46 - 28-Sep-26
Unknown* 0 €40.46 SI Trade
 13:49:45 - 28-Sep-26
Sell* 45 €40.44 SI Trade
 13:28:55 - 28-Sep-26
Sell* 1 €40.44 SI Trade
 12:07:26 - 28-Sep-26
Unknown* 0 €40.43 SI Trade
 11:41:05 - 28-Sep-26
Unknown* 0 €40.53 SI Trade
 10:50:03 - 28-Sep-26
Buy* 149 €40.52 SI Trade
 10:49:56 - 28-Sep-26
Unknown* 0 €40.50 SI Trade
 10:49:56 - 28-Sep-26
Unknown* 0 €40.46 SI Trade
 10:48:16 - 28-Sep-26
Buy* 42 €40.43 SI Trade
 10:47:31 - 28-Sep-26
Sell* 799 €40.30 SI Trade
 09:39:17 - 28-Sep-26
Unknown* -11,250 €42.68189 Ordinary
Correction
Currency Conversion
 09:38:53 - 28-Sep-26
Unknown* 11,250 €42.68189 Ordinary
Currency Conversion
 09:38:53 - 28-Sep-26
Sell* 1 €40.39 SI Trade
 09:31:21 - 28-Sep-26
Sell* 11,250 €40.30 SI Trade
Suspected SELL Trade
 09:19:12 - 28-Sep-26
Buy* 1,498 €40.21 SI Trade
 08:23:08 - 28-Sep-26
Buy* 94 €40.31 SI Trade
 08:19:56 - 28-Sep-26
Unknown* 0 €40.32 SI Trade
 08:13:00 - 28-Sep-26
Buy* 1 €40.32 SI Trade
 08:11:29 - 28-Sep-26
Unknown* 0 €40.32 SI Trade
 08:09:43 - 28-Sep-26
Buy* 11 €40.32 SI Trade
 08:08:51 - 28-Sep-26
Unknown* 11 €40.13132 Currency Conversion
Negotiated Trade
 08:04:58 - 28-Sep-26
Unknown* 0 €40.22 SI Trade
 08:03:53 - 28-Sep-26
Unknown* 0 €40.22 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €39.84 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €39.84 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Sell* 1 €39.84 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €39.84 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Sell* 6 €39.84 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €39.84 SI Trade
 08:00:24 - 28-Sep-26
Sell* 1 €40.00 SI Trade
 08:00:24 - 28-Sep-26
Buy* 221 €39.68 SI Trade
 16:24:32 - 25-Sep-26
Buy* 796 €39.60 SI Trade
 16:09:49 - 25-Sep-26
Unknown* 0 €39.62 SI Trade
 15:46:33 - 25-Sep-26
Buy* 393 €39.60 SI Trade
 15:44:38 - 25-Sep-26
Unknown* 90,000 €39.50 OTC Trade
 15:41:05 - 25-Sep-26
Unknown* 72,000 €39.50 OTC Trade
 15:40:35 - 25-Sep-26
Unknown* 36,000 €39.50 OTC Trade
 15:40:26 - 25-Sep-26
Buy* 266 €39.60 SI Trade
 15:40:22 - 25-Sep-26
Unknown* 100,000 €39.51 Negotiated Trade
 15:23:33 - 25-Sep-26
Unknown* 100,000 €39.51 Negotiated Trade
 15:22:22 - 25-Sep-26
Unknown* 1 €39.29819 Currency Conversion
Negotiated Trade
 15:11:34 - 25-Sep-26
Unknown* 1 €39.39843 Currency Conversion
Negotiated Trade
 15:11:34 - 25-Sep-26
Unknown* 0 €39.31 SI Trade
 15:06:23 - 25-Sep-26
Unknown* 275,000 €39.66 Negotiated Trade
 13:02:51 - 25-Sep-26
Unknown* 98,143 €39.66 Negotiated Trade
 12:54:26 - 25-Sep-26
Unknown* 408,143 €39.66 Negotiated Trade
 12:53:36 - 25-Sep-26
Buy* 35,000 €39.66 Suspected BUY Trade
 12:53:08 - 25-Sep-26
Buy* 266 €39.60 SI Trade
 12:22:30 - 25-Sep-26
Buy* 840 €39.50 SI Trade
 11:14:06 - 25-Sep-26
Unknown* 0 €39.41 SI Trade
 10:51:40 - 25-Sep-26
Buy* 2 €39.42 SI Trade
 09:07:06 - 25-Sep-26
Unknown* 0 €39.21 SI Trade
 08:01:40 - 25-Sep-26
Unknown* 0 €39.15 SI Trade
 08:00:29 - 25-Sep-26
Unknown* 0 €39.30 SI Trade
 08:00:27 - 25-Sep-26
Unknown* 0 €39.30 SI Trade
 08:00:27 - 25-Sep-26
Unknown* 0 €39.27 SI Trade
 08:00:27 - 25-Sep-26
Buy* 5 €39.285 SI Trade
 16:26:00 - 24-Sep-26
Buy* 19 €39.31 SI Trade
 16:21:02 - 24-Sep-26
Buy* 702 €39.295 SI Trade
 16:18:01 - 24-Sep-26
Buy* 1 €39.3265 SI Trade
Negotiated Trade
 16:09:57 - 24-Sep-26
Buy* 2 €39.3335 SI Trade
Negotiated Trade
 16:07:15 - 24-Sep-26
Buy* 762 €39.30 SI Trade
 15:52:57 - 24-Sep-26
Buy* 843 €39.25 SI Trade
 15:48:06 - 24-Sep-26
Buy* 843 €39.25 SI Trade
 15:46:17 - 24-Sep-26
Unknown* 64,972 €39.25 Negotiated Trade
 15:40:07 - 24-Sep-26
Unknown* 64,972 €39.25 Negotiated Trade
 15:38:50 - 24-Sep-26
Buy* 1 €39.25 SI Trade
 15:38:28 - 24-Sep-26
Sell* 50,000 €39.225 Negotiated Trade
 15:38:07 - 24-Sep-26
Unknown* 4 €39.22 OTC Trade
 15:38:02 - 24-Sep-26
Sell* 50,000 €39.225 Negotiated Trade
 15:37:37 - 24-Sep-26
Buy* 4 €39.24 SI Trade
 15:35:57 - 24-Sep-26
Unknown* 25 €39.26 OTC Trade
 15:34:49 - 24-Sep-26
Buy* 15 €39.27 SI Trade
 15:34:24 - 24-Sep-26
Buy* 26 €39.30 SI Trade
 15:22:54 - 24-Sep-26
Buy* 12 €39.30 SI Trade
 15:22:54 - 24-Sep-26
Buy* 2 €39.27 SI Trade
 15:15:24 - 24-Sep-26
Buy* 18 €39.30 SI Trade
 15:14:56 - 24-Sep-26
Buy* 20 €39.30 SI Trade
 15:14:47 - 24-Sep-26
Buy* 67 €39.30 SI Trade
 15:14:47 - 24-Sep-26
Buy* 115 €39.30 SI Trade
 15:14:44 - 24-Sep-26
Buy* 43 €39.305 SI Trade
 15:14:37 - 24-Sep-26
Buy* 93 €39.305 SI Trade
 15:14:37 - 24-Sep-26
Buy* 126 €39.34 SI Trade
 15:12:15 - 24-Sep-26
Buy* 42 €39.34 SI Trade
 15:12:15 - 24-Sep-26
Buy* 356 €39.33 SI Trade
 15:12:05 - 24-Sep-26
Buy* 15 €39.31 SI Trade
 15:11:46 - 24-Sep-26
Unknown* 1 €39.28183 Currency Conversion
Negotiated Trade
 15:11:37 - 24-Sep-26
Unknown* 1 €39.38219 Currency Conversion
Negotiated Trade
 15:11:36 - 24-Sep-26
Buy* 18 €39.31 SI Trade
 15:11:16 - 24-Sep-26
Buy* 24 €39.315 SI Trade
 15:10:43 - 24-Sep-26
Buy* 12 €39.28 SI Trade
 15:08:27 - 24-Sep-26
Buy* 9 €39.28 SI Trade
 15:08:27 - 24-Sep-26
Buy* 4 €39.30 SI Trade
 15:07:18 - 24-Sep-26
Buy* 6 €39.30 SI Trade
 15:07:18 - 24-Sep-26
Buy* 6 €39.30 SI Trade
 15:07:18 - 24-Sep-26
Buy* 24 €39.305 SI Trade
 15:00:33 - 24-Sep-26
Buy* 8 €39.29 SI Trade
 14:57:57 - 24-Sep-26
Buy* 10 €39.31 SI Trade
 14:57:55 - 24-Sep-26
Buy* 142 €39.31 SI Trade
 14:57:44 - 24-Sep-26
Buy* 2 €39.31 SI Trade
 14:56:59 - 24-Sep-26
Sell* 20 €39.21 SI Trade
 12:22:39 - 24-Sep-26
Buy* 7 €39.25 SI Trade
 12:02:26 - 24-Sep-26
Unknown* 0 €39.24 SI Trade
 11:57:00 - 24-Sep-26
Unknown* 0 €39.21 SI Trade
 11:17:33 - 24-Sep-26
Sell* 54 €39.24 SI Trade
 10:32:20 - 24-Sep-26
Sell* 200 €39.24 SI Trade
 10:17:31 - 24-Sep-26
Unknown* 0 €39.43 SI Trade
 08:23:48 - 24-Sep-26
Sell* 8 €39.51 SI Trade
 08:17:50 - 24-Sep-26
Unknown* 192 €39.51 OTC Trade
 08:17:50 - 24-Sep-26
Unknown* 0 €39.66 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €39.66 SI Trade
 08:00:10 - 24-Sep-26
Sell* 220 €39.62 SI Trade
 15:59:38 - 23-Sep-26
Unknown* 0 €39.75 SI Trade
 15:24:51 - 23-Sep-26
Buy* 609 €39.79 SI Trade
 15:19:00 - 23-Sep-26
Unknown* 1 €39.7207 Currency Conversion
Negotiated Trade
 15:11:59 - 23-Sep-26
Unknown* 1 €39.82202 Currency Conversion
Negotiated Trade
 15:11:59 - 23-Sep-26
Unknown* 0 €39.50 SI Trade
 14:46:47 - 23-Sep-26
Unknown* 0 €39.42 SI Trade
 14:23:59 - 23-Sep-26
Unknown* 145 €39.19 OTC Trade
 13:26:34 - 23-Sep-26
Sell* 145 €39.09 SI Trade
 12:56:21 - 23-Sep-26
Sell* 74 €39.09 SI Trade
 12:56:21 - 23-Sep-26
Unknown* 0 €39.07 SI Trade
 12:38:14 - 23-Sep-26
Buy* 10 €39.14 SI Trade
 11:27:20 - 23-Sep-26
Unknown* 0 €39.17 SI Trade
 11:12:07 - 23-Sep-26
Unknown* 1 €39.10 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €39.29 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €39.29 SI Trade
 08:00:13 - 23-Sep-26
Buy* 231 €39.40 SI Trade
 15:57:57 - 22-Sep-26
Buy* 554 €39.40 SI Trade
 15:57:03 - 22-Sep-26
Buy* 554 €39.40 SI Trade
 15:56:59 - 22-Sep-26
Buy* 554 €39.40 SI Trade
 15:56:51 - 22-Sep-26
Buy* 554 €39.40 SI Trade
 15:56:47 - 22-Sep-26
Buy* 609 €39.40 SI Trade
 15:56:46 - 22-Sep-26
Buy* 148 €39.40 SI Trade
 15:56:46 - 22-Sep-26
Buy* 148 €39.41 SI Trade
 15:56:46 - 22-Sep-26
Buy* 148 €39.40 SI Trade
 15:56:42 - 22-Sep-26
Buy* 148 €39.40 SI Trade
 15:56:41 - 22-Sep-26
Unknown* 1 €39.41442 Currency Conversion
Negotiated Trade
 15:55:17 - 22-Sep-26
Unknown* 63 €39.31451 Currency Conversion
Negotiated Trade
 15:43:14 - 22-Sep-26
Buy* 185 €39.40 SI Trade
 15:23:13 - 22-Sep-26
Unknown* 1 €39.389 Currency Conversion
Negotiated Trade
 15:11:40 - 22-Sep-26
Unknown* 1 €39.27943 Currency Conversion
Negotiated Trade
 15:11:40 - 22-Sep-26
Unknown* 0 €39.16 SI Trade
 14:38:27 - 22-Sep-26
Unknown* 0 €39.29 SI Trade
 14:21:55 - 22-Sep-26
Unknown* 0 €39.24 SI Trade
 13:42:55 - 22-Sep-26
Unknown* 0 €39.21 SI Trade
 13:33:07 - 22-Sep-26
Sell* 125,000 €39.15 SI Trade
Suspected SELL Trade
 12:32:03 - 22-Sep-26
Unknown* 0 €39.15 SI Trade
 11:40:43 - 22-Sep-26
Buy* 3 €39.16 SI Trade
 10:49:22 - 22-Sep-26
Unknown* 261,182 €38.87 OTC Trade
 10:06:10 - 22-Sep-26
Unknown* 0 €39.08 SI Trade
 09:29:45 - 22-Sep-26
Unknown* 0 €39.08 SI Trade
 09:29:45 - 22-Sep-26
Buy* 2 €39.08 SI Trade
 09:29:45 - 22-Sep-26
Unknown* 0 €38.90 SI Trade
 09:20:31 - 22-Sep-26
Unknown* 0 €38.95 SI Trade
 09:12:55 - 22-Sep-26
Buy* 1 €38.92 SI Trade
 08:59:18 - 22-Sep-26
Unknown* 0 €38.92 SI Trade
 08:58:55 - 22-Sep-26
Unknown* 0 €38.70 SI Trade
 08:06:06 - 22-Sep-26
Unknown* 0 €38.96 SI Trade
 08:01:00 - 22-Sep-26
Unknown* 0 €38.71 OTC Trade
 08:00:17 - 22-Sep-26
Buy* 1 €38.87 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €38.87 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €38.87 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €38.87 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 €38.87 SI Trade
 08:00:17 - 22-Sep-26
Sell* 106 €39.01 SI Trade
 16:10:01 - 21-Sep-26
Unknown* 18,318 €39.02 OTC Trade
 15:53:47 - 21-Sep-26
Unknown* 18,318 €39.02 OTC Trade
 15:52:50 - 21-Sep-26
Unknown* 395,915 €39.02 OTC Trade
 15:35:31 - 21-Sep-26
Unknown* 395,915 €39.02 OTC Trade
 15:35:30 - 21-Sep-26
Unknown* 1 €39.02297 Currency Conversion
Negotiated Trade
 15:10:43 - 21-Sep-26
Sell* 1,497 €39.00 Ordinary
 14:52:15 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37