| Price | €46.22 on 03-04-2025 at 08:00:36 |
|---|---|
| Change | €0.79 1.74% |
| Buy | €46.70 |
| Sell | €45.74 |
| Buy / Sell 0H9X Shares | |
| Last Trade: | Sell 57.00 at €46.10 |
| Day's Volume: | 276 |
| Last Close: | €45.43 |
| Open: | €45.32 |
| ISIN: | DE0005785802 |
| Day's Range | €44.81 - €46.22 |
| 52wk Range: | €32.605 - €48.235 |
| Market Capitalisation: | €13,562m |
| VWAP: | €46.10938 |
| Shares in Issue: | 293m |
Fresenius Medic (0H9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | €46.10 | SI Trade |
09:00:34 - 03-Apr-25 |
| Sell* | 29 | €46.12 | SI Trade |
09:00:00 - 03-Apr-25 |
| Sell* | 29 | €46.12 | SI Trade |
09:00:00 - 03-Apr-25 |
| Unknown* | 1 | €46.23 | OTC Trade |
08:49:48 - 03-Apr-25 |
| Unknown* | 0 | €46.13 | SI Trade |
08:46:44 - 03-Apr-25 |
| Unknown* | 0 | €46.11 | SI Trade |
08:45:26 - 03-Apr-25 |
| Unknown* | 4 | €46.20 | OTC Trade |
08:42:57 - 03-Apr-25 |
| Sell* | 117 | €46.13 | SI Trade |
08:40:24 - 03-Apr-25 |
| Buy* | 37 | €46.07 | SI Trade |
08:30:03 - 03-Apr-25 |
| Unknown* | 0 | €45.81 | OTC Trade |
08:23:33 - 03-Apr-25 |
Fresenius Medic (0H9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
