Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (0H9X) Share Price

Price €40.88 on 06-02-2026 at 19:40:03
Change €0.265 0.65%
Buy €41.30
Sell €40.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.98
Day's Volume: 18,730
Last Close: €40.88
Open: €40.615
ISIN: DE0005785802
Day's Range €40.18 - €41.085
52wk Range: €35.64 - €53.83
Market Capitalisation: €11.85b
VWAP: €40.5082
Shares in Issue: 289.85m

Fresenius Medic (0H9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.98 SI Trade
 16:19:59 - 06-Feb-26
Unknown* 0 €40.94 SI Trade
 16:18:23 - 06-Feb-26
Sell* 4,087 €40.48 SI Trade
 16:07:56 - 06-Feb-26
Buy* 1 €40.95 SI Trade
 15:51:48 - 06-Feb-26
Unknown* 1 €40.95 OTC Trade
 15:51:05 - 06-Feb-26
Unknown* 1 €40.96 OTC Trade
 15:50:40 - 06-Feb-26
Unknown* 1 €40.97 OTC Trade
 15:50:26 - 06-Feb-26
Buy* 1 €40.97 SI Trade
 15:49:47 - 06-Feb-26
Unknown* 2 €40.94 OTC Trade
 15:47:46 - 06-Feb-26
Unknown* 1 €40.94 OTC Trade
 15:47:46 - 06-Feb-26
See more Fresenius Medic trades

Fresenius Medic (0H9X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.615 41.085 40.18 40.88 18,730
5th Feb 2026 (Thu) 40.315 40.82 39.89 40.615 368,022
4th Feb 2026 (Wed) 38.92 40.22 38.50 40.22 33,807
3rd Feb 2026 (Tue) 38.49 39.155 38.045 38.955 231,479
2nd Feb 2026 (Mon) 38.295 38.36 37.91 38.16 1,396
30th Jan 2026 (Fri) 37.51 37.965 36.94 37.965 363,606
29th Jan 2026 (Thu) 37.665 37.665 37.24 37.37 203,949
28th Jan 2026 (Wed) 37.195 37.47 36.82 37.25 4,147
27th Jan 2026 (Tue) 37.235 37.445 36.80 37.11 54,527
26th Jan 2026 (Mon) 36.905 37.33 36.49 37.325 318
23rd Jan 2026 (Fri) 37.85 37.85 37.015 37.095 1,223
22nd Jan 2026 (Thu) 37.015 37.565 36.56 37.565 33,613
21st Jan 2026 (Wed) 36.325 36.89 35.89 36.695 22,430
20th Jan 2026 (Tue) 36.015 36.465 35.64 36.08 212,472
19th Jan 2026 (Mon) 37.545 37.545 36.86 37.055 204,450
16th Jan 2026 (Fri) 37.245 37.47 36.82 37.42 105,910
15th Jan 2026 (Thu) 36.585 36.925 36.20 36.66 272,128
14th Jan 2026 (Wed) 38.35 38.35 36.685 36.685 695,458
13th Jan 2026 (Tue) 40.79 40.79 39.61 39.61 8,322
12th Jan 2026 (Mon) 39.675 40.84 39.20 40.635 2,027
9th Jan 2026 (Fri) 39.275 39.765 38.84 39.535 543,907
8th Jan 2026 (Thu) 38.95 39.015 38.54 39.015 98,979
7th Jan 2026 (Wed) 40.525 40.525 39.065 39.065 10,879
See more Fresenius Medic price history

Fresenius Medic (0H9X) Regulatory News

Date Source Headline
See more Fresenius Medic regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered