| Price | €49.86 on 04-06-2025 at 18:56:28 |
|---|---|
| Change | €-0.26 -0.52% |
| Buy | €50.40 |
| Sell | €49.32 |
| Buy / Sell 0H9X Shares | |
| Last Trade: | Unknown 3,912.00 at €49.82 |
| Day's Volume: | 8,943 |
| Last Close: | €49.86 |
| Open: | €49.935 |
| ISIN: | DE0005785802 |
| Day's Range | €49.31 - €50.10 |
| 52wk Range: | €32.605 - €53.83 |
| Market Capitalisation: | €14,630m |
| VWAP: | €49.82898 |
| Shares in Issue: | 293m |
Fresenius Medic (0H9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,912 | €49.82 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Unknown* | 1 | €49.5345 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jun-25 |
| Unknown* | 0 | €49.76 | OTC Trade |
15:52:54 - 04-Jun-25 |
| Unknown* | 3 | €49.96401 | Currency Conversion Negotiated Trade |
15:10:51 - 04-Jun-25 |
| Unknown* | 0 | €49.69 | SI Trade |
15:05:36 - 04-Jun-25 |
| Sell* | 9 | €49.60 | SI Trade |
14:46:02 - 04-Jun-25 |
| Unknown* | 4,674 | €49.82 | OTC Trade |
14:26:25 - 04-Jun-25 |
| Unknown* | 0 | €49.98 | SI Trade |
13:49:06 - 04-Jun-25 |
| Unknown* | 0 | €49.83 | SI Trade |
11:49:01 - 04-Jun-25 |
| Unknown* | 35 | €49.90 | OTC Trade |
11:23:39 - 04-Jun-25 |
Fresenius Medic (0H9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
