Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (0H9X) Share Price

Price €39.945 on 12-12-2025 at 19:40:03
Change €-0.03 -0.08%
Buy €40.36
Sell €39.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,485.00 at €39.98
Day's Volume: 620,590
Last Close: €39.945
Open: €39.66
ISIN: DE0005785802
Day's Range €39.21 - €39.945
52wk Range: €38.66 - €53.83
Market Capitalisation: €11.58b
VWAP: €39.68552
Shares in Issue: 289.85m

Fresenius Medic (0H9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,485 €39.98 SI Trade
 16:52:28 - 12-Dec-25
Buy* 23 €40.11 SI Trade
 16:28:39 - 12-Dec-25
Buy* 1 €40.03 SI Trade
 16:18:26 - 12-Dec-25
Unknown* 0 €40.00 SI Trade
 16:10:22 - 12-Dec-25
Unknown* 0 €40.00 SI Trade
 15:59:52 - 12-Dec-25
Buy* 92 €39.975 SI Trade
 15:31:51 - 12-Dec-25
Unknown* 0 €39.95 SI Trade
 14:55:11 - 12-Dec-25
Buy* 25 €40.00 SI Trade
 14:46:33 - 12-Dec-25
Unknown* 0 €39.69 SI Trade
 13:45:11 - 12-Dec-25
Unknown* 85 €39.66639 Currency Conversion
Negotiated Trade
 13:26:37 - 12-Dec-25
See more Fresenius Medic trades

Fresenius Medic (0H9X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.66 39.945 39.21 39.945 620,590
11th Dec 2025 (Thu) 39.95 39.975 39.50 39.975 586,758
10th Dec 2025 (Wed) 39.14 39.795 38.66 39.795 276,220
9th Dec 2025 (Tue) 39.105 39.55 38.67 39.16 53,647
8th Dec 2025 (Mon) 39.95 40.23 39.46 39.59 1,235
5th Dec 2025 (Fri) 40.235 40.565 39.83 40.06 511
4th Dec 2025 (Thu) 40.455 40.745 40.00 40.31 119,244
3rd Dec 2025 (Wed) 40.635 40.66 40.18 40.415 579
2nd Dec 2025 (Tue) 40.635 40.835 40.20 40.835 167,478
1st Dec 2025 (Mon) 41.135 41.16 40.69 40.925 905
28th Nov 2025 (Fri) 41.26 41.26 40.84 41.205 96,704
27th Nov 2025 (Thu) 41.185 41.245 40.72 41.245 368,040
26th Nov 2025 (Wed) 41.575 41.575 41.075 41.295 157,362
25th Nov 2025 (Tue) 41.44 41.71 40.99 41.71 197,132
24th Nov 2025 (Mon) 40.715 41.265 40.27 41.265 4,046
21st Nov 2025 (Fri) 39.16 40.205 38.71 40.205 17,000
20th Nov 2025 (Thu) 39.66 39.855 39.20 39.855 162,572
19th Nov 2025 (Wed) 39.51 39.845 39.11 39.845 406,069
18th Nov 2025 (Tue) 39.515 39.95 39.11 39.64 66,881
17th Nov 2025 (Mon) 40.415 40.455 39.96 40.24 1,748,279
14th Nov 2025 (Fri) 40.735 40.78 40.085 40.305 50,882
See more Fresenius Medic price history

Fresenius Medic (0H9X) Regulatory News

Date Source Headline
See more Fresenius Medic regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered