Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Medic (0H9X) Share Price

Price €34.63 on 05-05-2026 at 16:19:05
Change €-3.925 -10.18%
Buy €34.99
Sell €34.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €34.74
Day's Volume: 64,833
Last Close: €34.63
Open: €36.275
ISIN: DE0005785802
Day's Range €34.57 - €37.51
52wk Range: €34.57 - €53.83
Market Capitalisation: €9.46b
VWAP: €36.87974
Shares in Issue: 273.21m

Fresenius Medic (0H9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.74 SI Trade
 16:25:28 - 05-May-26
Unknown* 0 €34.87 SI Trade
 16:16:12 - 05-May-26
Unknown* 0 €34.73 SI Trade
 16:11:26 - 05-May-26
Unknown* 0 €34.78 SI Trade
 16:09:35 - 05-May-26
Unknown* 0 €34.78 SI Trade
 16:09:21 - 05-May-26
Unknown* 0 €34.75 SI Trade
 16:08:11 - 05-May-26
Unknown* 0 €34.75 SI Trade
 16:08:11 - 05-May-26
Unknown* 0 €34.87 SI Trade
 16:02:56 - 05-May-26
Unknown* 0 €34.98 SI Trade
 16:00:06 - 05-May-26
Unknown* 0 €34.92 SI Trade
 15:57:56 - 05-May-26
See more Fresenius Medic trades

Fresenius Medic (0H9X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 38.555 38.555 38.555 38.555 0
1st May 2026 (Fri) 38.555 38.555 38.555 38.555 0
30th Apr 2026 (Thu) 37.725 38.555 37.32 38.555 615,715
29th Apr 2026 (Wed) 38.32 38.345 37.87 38.075 20,526
28th Apr 2026 (Tue) 38.455 38.91 38.01 38.67 17,807
27th Apr 2026 (Mon) 38.905 38.915 38.44 38.685 2,648
24th Apr 2026 (Fri) 38.82 39.39 38.40 38.775 19,171
23rd Apr 2026 (Thu) 39.11 39.555 38.67 39.19 13,195
22nd Apr 2026 (Wed) 39.13 39.42 38.66 39.10 17,565
21st Apr 2026 (Tue) 39.36 39.88 38.93 39.665 4,135
20th Apr 2026 (Mon) 39.605 39.605 38.835 39.04 961,815
17th Apr 2026 (Fri) 38.84 39.585 38.38 39.37 22,533
16th Apr 2026 (Thu) 38.72 39.175 38.28 38.965 25,358
15th Apr 2026 (Wed) 39.45 39.545 38.965 38.965 642,636
14th Apr 2026 (Tue) 40.385 40.40 39.83 39.83 169,072
13th Apr 2026 (Mon) 39.985 40.14 39.56 40.01 151,141
10th Apr 2026 (Fri) 40.29 40.475 39.78 40.22 404,267
9th Apr 2026 (Thu) 40.44 40.55 39.78 40.005 1,411
8th Apr 2026 (Wed) 39.43 40.46 38.95 40.245 7,636
7th Apr 2026 (Tue) 38.965 39.635 38.54 38.815 1,272
6th Apr 2026 (Mon) 38.605 38.605 38.605 38.605 0
See more Fresenius Medic price history

Fresenius Medic (0H9X) Regulatory News

Date Source Headline
See more Fresenius Medic regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered