| Price | €46.045 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €-0.57 -1.22% |
| Buy | €46.52 |
| Sell | €45.57 |
| Buy / Sell 0H9X Shares | |
| Last Trade: | Unknown 545.00 at €45.94 |
| Day's Volume: | 254,548 |
| Last Close: | €46.045 |
| Open: | €46.88 |
| ISIN: | DE0005785802 |
| Day's Range | €46.045 - €46.88 |
| 52wk Range: | €32.605 - €53.83 |
| Market Capitalisation: | €13.51b |
| VWAP: | €46.78788 |
| Shares in Issue: | 293.41m |
Fresenius Medic (0H9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | €45.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 25,702 | €45.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 932 | €45.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 1 | €46.4213 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €46.09324 | Currency Conversion Negotiated Trade |
15:12:42 - 18-Jul-25 |
| Unknown* | 5 | €46.57133 | Currency Conversion Negotiated Trade |
15:12:42 - 18-Jul-25 |
| Sell* | 4 | €46.20 | SI Trade |
14:45:19 - 18-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
14:42:44 - 18-Jul-25 |
| Unknown* | 0 | €46.46 | SI Trade |
14:11:24 - 18-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
13:42:54 - 18-Jul-25 |
Fresenius Medic (0H9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
