| Price | €42.38 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.855 2.06% |
| Buy | €42.81 |
| Sell | €41.95 |
| Buy / Sell 0H9X Shares | |
| Last Trade: | Unknown 402.00 at €42.04465 |
| Day's Volume: | 43,603 |
| Last Close: | €42.38 |
| Open: | €41.69 |
| ISIN: | DE0005785802 |
| Day's Range | €41.18 - €42.38 |
| 52wk Range: | €32.605 - €42.62 |
| Market Capitalisation: | €12,435m |
| VWAP: | €42.17062 |
| Shares in Issue: | 293m |
Recent Trades History Fresenius Medic (0H9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | €42.04465 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 8,517 | €42.19291 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 0 | €42.33 | OTC Trade |
14:59:09 - 22-Nov-24 |
| Unknown* | 6,251 | €42.22517 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 3,788 | €42.25 | OTC Trade |
16:35:08 - 22-Nov-24 |
| Sell* | 36 | €42.33 | SI Trade |
16:29:52 - 22-Nov-24 |
| Sell* | 52 | €42.37 | SI Trade |
16:29:30 - 22-Nov-24 |
| Sell* | 81 | €42.37 | SI Trade |
16:28:50 - 22-Nov-24 |
| Sell* | 48 | €42.37 | SI Trade |
16:28:04 - 22-Nov-24 |
| Sell* | 48 | €42.37 | SI Trade |
16:28:04 - 22-Nov-24 |
