| Price | €43.48 on 19-09-2025 at 18:40:03 |
|---|---|
| Change | €0.345 0.8% |
| Buy | €43.92 |
| Sell | €43.04 |
| Last Trade: | Unknown 25,751.00 at €43.26 |
| Day's Volume: | 211,280 |
| Last Close: | €43.48 |
| Open: | €43.28 |
| ISIN: | DE0005785802 |
| Day's Range | €42.84 - €43.48 |
| 52wk Range: | €34.75 - €53.83 |
| Market Capitalisation: | €12.76b |
| VWAP: | €43.28035 |
| Shares in Issue: | 293.41m |
Fresenius Medic (0H9X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,751 | €43.26 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 549 | €43.26 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 49,155 | €43.26 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 7,711 | €43.26 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 370 | €43.42 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 48 | €43.40 | OTC Trade |
16:09:42 - 19-Sep-25 |
| Unknown* | 38 | €43.40 | OTC Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 16 | €43.40 | OTC Trade |
16:08:09 - 19-Sep-25 |
| Unknown* | 16 | €43.40 | OTC Trade |
16:08:08 - 19-Sep-25 |
| Unknown* | 86 | €43.39 | OTC Trade |
16:07:54 - 19-Sep-25 |
Fresenius Medic (0H9X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
