| Price | €38.875 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | €-1.005 -2.52% |
| Buy | €39.27 |
| Sell | €38.48 |
| Buy / Sell 0H9X Shares | |
| Last Trade: | Unknown 3,995.00 at €39.06688 |
| Day's Volume: | 149,176 |
| Last Close: | €38.875 |
| Open: | €40.20 |
| ISIN: | DE0005785802 |
| Day's Range | €38.875 - €40.225 |
| 52wk Range: | €30.29 - €49.53 |
| Market Capitalisation: | €11,406m |
| VWAP: | €39.44222 |
| Shares in Issue: | 293m |
Recent Trades History Fresenius Medic (0H9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,995 | €39.06688 | OTC Trade |
17:07:38 - 24-Apr-24 |
| Unknown* | 12,854 | €39.13664 | OTC Trade |
17:07:18 - 24-Apr-24 |
| Unknown* | 1,205 | €39.59175 | OTC Trade |
16:54:16 - 24-Apr-24 |
| Unknown* | 451 | €39.53732 | OTC Trade |
16:47:21 - 24-Apr-24 |
| Unknown* | 220 | €39.53731 | OTC Trade |
16:47:21 - 24-Apr-24 |
| Unknown* | 147 | €39.53729 | OTC Trade |
16:47:21 - 24-Apr-24 |
| Unknown* | 0 | €38.90 | OTC Trade |
15:17:35 - 24-Apr-24 |
| Unknown* | 0 | €38.92 | OTC Trade |
15:16:07 - 24-Apr-24 |
| Unknown* | 3,954 | €39.50453 | OTC Trade |
16:38:11 - 24-Apr-24 |
| Unknown* | 3,954 | €39.50453 | Negotiated Trade OTC Trade |
16:38:11 - 24-Apr-24 |
