Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Global Sover (0H9U) Share Price

Price 141.32 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 113.00 at 141.32
Day's Volume: 283
Last Close: 141.32
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 142.47 - 151.805
Market Capitalisation: -
VWAP: 141.24125
Shares in Issue: N/A

Ii Global Sover (0H9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 141.32 SI Trade
 14:03:18 - 28-Sep-26
Unknown* 170 141.1889 OTC Trade
 09:39:06 - 28-Sep-26
Unknown* 1,560 142.9307 OTC Trade
 10:41:43 - 22-Sep-26
Unknown* 20 143.085 SI Trade
 12:25:23 - 21-Sep-26
Unknown* 244 142.7776 OTC Trade
 08:54:33 - 21-Sep-26
Unknown* 1,270 142.7544 OTC Trade
 12:14:01 - 18-Sep-26
Unknown* 3 142.705 SI Trade
 12:04:03 - 17-Sep-26
Unknown* 162 142.6096 SI Trade
 14:07:30 - 16-Sep-26
Unknown* 3 142.655 SI Trade
 13:46:08 - 16-Sep-26
Unknown* 374 142.635 SI Trade
 12:26:15 - 16-Sep-26
See more Ii Global Sover trades

Ii Global Sover (0H9U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 141.32 141.32 141.32 141.32 283
25th Sep 2026 (Fri) 143.085 143.085 143.085 143.085 0
24th Sep 2026 (Thu) 143.085 143.085 143.085 143.085 0
23rd Sep 2026 (Wed) 143.085 143.085 143.085 143.085 0
22nd Sep 2026 (Tue) 143.085 143.085 143.085 143.085 1,560
21st Sep 2026 (Mon) 143.085 143.085 143.085 143.085 264
18th Sep 2026 (Fri) 142.705 142.705 142.705 142.705 1,270
17th Sep 2026 (Thu) 142.705 142.705 142.705 142.705 3
16th Sep 2026 (Wed) 142.6096 142.6096 142.6096 142.6096 539
15th Sep 2026 (Tue) 142.47 142.47 142.47 142.47 88
14th Sep 2026 (Mon) 142.605 142.605 142.605 142.605 175
11th Sep 2026 (Fri) 142.925 142.925 142.925 142.925 3,113
10th Sep 2026 (Thu) 143.51 143.51 143.51 143.51 48
9th Sep 2026 (Wed) 143.92 143.92 143.92 143.92 813
8th Sep 2026 (Tue) 144.27 144.27 144.27 144.27 63
7th Sep 2026 (Mon) 144.20 144.20 144.20 144.20 0
4th Sep 2026 (Fri) 144.20 144.20 144.20 144.20 4,717
3rd Sep 2026 (Thu) 144.17 144.17 144.17 144.17 1,231
2nd Sep 2026 (Wed) 143.735 143.735 143.735 143.735 0
1st Sep 2026 (Tue) 143.735 143.735 143.735 143.735 133
31st Aug 2026 (Mon) 144.7238 144.7238 144.7238 144.7238 0
See more Ii Global Sover price history

Ii Global Sover (0H9U) Regulatory News

Date Source Headline
See more Ii Global Sover regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered