| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 1,831 |
| 20th May 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 19th May 2026 (Tue) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 18th May 2026 (Mon) | 145.44 | 145.44 | 145.44 | 145.44 | 0 |
| 15th May 2026 (Fri) | 145.44 | 145.44 | 145.44 | 145.44 | 3,750 |
| 14th May 2026 (Thu) | 146.565 | 146.565 | 146.565 | 146.565 | 0 |
| 13th May 2026 (Wed) | 146.565 | 146.565 | 146.565 | 146.565 | 0 |
| 12th May 2026 (Tue) | 146.565 | 146.565 | 146.565 | 146.565 | 4 |
| 11th May 2026 (Mon) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 0 |
| 8th May 2026 (Fri) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 0 |
| 7th May 2026 (Thu) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 0 |
| 6th May 2026 (Wed) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 141 |
| 5th May 2026 (Tue) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 0 |
| 4th May 2026 (Mon) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 0 |
| 1st May 2026 (Fri) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 0 |
| 30th Apr 2026 (Thu) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 5,404 |
| 29th Apr 2026 (Wed) | 146.70 | 146.70 | 146.70 | 146.70 | 8,330 |
| 28th Apr 2026 (Tue) | 147.035 | 147.035 | 147.035 | 147.035 | 3 |
| 27th Apr 2026 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 24th Apr 2026 (Fri) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 23rd Apr 2026 (Thu) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 22nd Apr 2026 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 350 |
| 21st Apr 2026 (Tue) | 147.775 | 147.775 | 147.775 | 147.775 | 12,104 |
| 20th Apr 2026 (Mon) | 147.5776 | 147.5776 | 147.5776 | 147.5776 | 0 |
| 17th Apr 2026 (Fri) | 147.5776 | 147.5776 | 147.5776 | 147.5776 | 136 |
| 16th Apr 2026 (Thu) | 147.5776 | 147.5776 | 147.5776 | 147.5776 | 220 |
| 15th Apr 2026 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 951 |
| 14th Apr 2026 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 13th Apr 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 44 |
| 10th Apr 2026 (Fri) | 147.92 | 147.92 | 147.92 | 147.92 | 0 |
| 9th Apr 2026 (Thu) | 147.92 | 147.92 | 147.92 | 147.92 | 10 |
| 8th Apr 2026 (Wed) | 147.195 | 147.195 | 147.195 | 147.195 | 0 |
| 7th Apr 2026 (Tue) | 147.195 | 147.195 | 147.195 | 147.195 | 100 |
| 6th Apr 2026 (Mon) | 147.195 | 147.195 | 147.195 | 147.195 | 0 |
| 3rd Apr 2026 (Fri) | 147.195 | 147.195 | 147.195 | 147.195 | 0 |
| 2nd Apr 2026 (Thu) | 147.195 | 147.195 | 147.195 | 147.195 | 1,338 |
| 1st Apr 2026 (Wed) | 147.58 | 147.58 | 147.58 | 147.58 | 4 |
| 31st Mar 2026 (Tue) | 147.34 | 147.34 | 147.34 | 147.34 | 51 |
| 30th Mar 2026 (Mon) | 146.93293 | 146.93293 | 146.93293 | 146.93293 | 3,900 |
| 27th Mar 2026 (Fri) | 146.1504 | 146.1504 | 146.1504 | 146.1504 | 1,250 |
| 26th Mar 2026 (Thu) | 147.205 | 147.205 | 147.205 | 147.205 | 39 |
| 25th Mar 2026 (Wed) | 147.55 | 147.55 | 147.55 | 147.55 | 255 |
| 24th Mar 2026 (Tue) | 146.945 | 146.945 | 146.945 | 146.945 | 951 |
| 23rd Mar 2026 (Mon) | 146.565 | 146.565 | 146.565 | 146.565 | 88 |