| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.035 | 147.035 | 147.035 | 147.035 | 127 |
| 9th Jul 2026 (Thu) | 147.035 | 147.035 | 147.035 | 147.035 | 0 |
| 8th Jul 2026 (Wed) | 147.035 | 147.035 | 147.035 | 147.035 | 0 |
| 7th Jul 2026 (Tue) | 147.035 | 147.035 | 147.035 | 147.035 | 0 |
| 6th Jul 2026 (Mon) | 147.035 | 147.035 | 147.035 | 147.035 | 0 |
| 3rd Jul 2026 (Fri) | 147.035 | 147.035 | 147.035 | 147.035 | 250 |
| 2nd Jul 2026 (Thu) | 147.035 | 147.035 | 147.035 | 147.035 | 0 |
| 1st Jul 2026 (Wed) | 147.035 | 147.035 | 147.035 | 147.035 | 102 |
| 30th Jun 2026 (Tue) | 147.46 | 147.46 | 147.46 | 147.46 | 60 |
| 29th Jun 2026 (Mon) | 147.46 | 147.46 | 147.46 | 147.46 | 202 |
| 26th Jun 2026 (Fri) | 147.71205 | 147.71205 | 147.71205 | 147.71205 | 3,536 |
| 25th Jun 2026 (Thu) | 147.69705 | 147.69705 | 147.69705 | 147.69705 | 0 |
| 24th Jun 2026 (Wed) | 147.69705 | 147.69705 | 147.69705 | 147.69705 | 5,481 |
| 23rd Jun 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 22nd Jun 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 3,465 |
| 19th Jun 2026 (Fri) | 146.7711 | 146.7711 | 146.7711 | 146.7711 | 7,773 |
| 18th Jun 2026 (Thu) | 147.075 | 147.075 | 147.075 | 147.075 | 80 |
| 17th Jun 2026 (Wed) | 147.43 | 147.43 | 147.43 | 147.43 | 3 |
| 16th Jun 2026 (Tue) | 146.94293 | 146.94293 | 146.94293 | 146.94293 | 140 |
| 15th Jun 2026 (Mon) | 146.94293 | 146.94293 | 146.94293 | 146.94293 | 2,003 |
| 12th Jun 2026 (Fri) | 146.54 | 146.54 | 146.54 | 146.54 | 131 |
| 11th Jun 2026 (Thu) | 146.54 | 146.54 | 146.54 | 146.54 | 0 |
| 10th Jun 2026 (Wed) | 146.54 | 146.54 | 146.54 | 146.54 | 928 |
| 9th Jun 2026 (Tue) | 146.54 | 146.54 | 146.54 | 146.54 | 710 |
| 8th Jun 2026 (Mon) | 146.54 | 146.54 | 146.54 | 146.54 | 267 |
| 5th Jun 2026 (Fri) | 147.05 | 147.05 | 147.05 | 147.05 | 0 |
| 4th Jun 2026 (Thu) | 147.05 | 147.05 | 147.05 | 147.05 | 0 |
| 3rd Jun 2026 (Wed) | 147.05 | 147.05 | 147.05 | 147.05 | 0 |
| 2nd Jun 2026 (Tue) | 147.05 | 147.05 | 147.05 | 147.05 | 1,090 |
| 1st Jun 2026 (Mon) | 147.05 | 147.05 | 147.05 | 147.05 | 487 |
| 29th May 2026 (Fri) | 146.9745 | 146.9745 | 146.9745 | 146.9745 | 1,820 |
| 28th May 2026 (Thu) | 146.745 | 146.745 | 146.745 | 146.745 | 7 |
| 27th May 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 250 |
| 26th May 2026 (Tue) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 25th May 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 22nd May 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 1,035 |
| 21st May 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 1,831 |
| 20th May 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 19th May 2026 (Tue) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 18th May 2026 (Mon) | 145.44 | 145.44 | 145.44 | 145.44 | 0 |
| 15th May 2026 (Fri) | 145.44 | 145.44 | 145.44 | 145.44 | 3,750 |
| 14th May 2026 (Thu) | 146.565 | 146.565 | 146.565 | 146.565 | 0 |
| 13th May 2026 (Wed) | 146.565 | 146.565 | 146.565 | 146.565 | 0 |
| 12th May 2026 (Tue) | 146.565 | 146.565 | 146.565 | 146.565 | 4 |
| 11th May 2026 (Mon) | 146.9073 | 146.9073 | 146.9073 | 146.9073 | 0 |