| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.32 | 141.32 | 141.32 | 141.32 | 283 |
| 25th Sep 2026 (Fri) | 143.085 | 143.085 | 143.085 | 143.085 | 0 |
| 24th Sep 2026 (Thu) | 143.085 | 143.085 | 143.085 | 143.085 | 0 |
| 23rd Sep 2026 (Wed) | 143.085 | 143.085 | 143.085 | 143.085 | 0 |
| 22nd Sep 2026 (Tue) | 143.085 | 143.085 | 143.085 | 143.085 | 1,560 |
| 21st Sep 2026 (Mon) | 143.085 | 143.085 | 143.085 | 143.085 | 264 |
| 18th Sep 2026 (Fri) | 142.705 | 142.705 | 142.705 | 142.705 | 1,270 |
| 17th Sep 2026 (Thu) | 142.705 | 142.705 | 142.705 | 142.705 | 3 |
| 16th Sep 2026 (Wed) | 142.6096 | 142.6096 | 142.6096 | 142.6096 | 539 |
| 15th Sep 2026 (Tue) | 142.47 | 142.47 | 142.47 | 142.47 | 88 |
| 14th Sep 2026 (Mon) | 142.605 | 142.605 | 142.605 | 142.605 | 175 |
| 11th Sep 2026 (Fri) | 142.925 | 142.925 | 142.925 | 142.925 | 3,113 |
| 10th Sep 2026 (Thu) | 143.51 | 143.51 | 143.51 | 143.51 | 48 |
| 9th Sep 2026 (Wed) | 143.92 | 143.92 | 143.92 | 143.92 | 813 |
| 8th Sep 2026 (Tue) | 144.27 | 144.27 | 144.27 | 144.27 | 63 |
| 7th Sep 2026 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 4th Sep 2026 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 4,717 |
| 3rd Sep 2026 (Thu) | 144.17 | 144.17 | 144.17 | 144.17 | 1,231 |
| 2nd Sep 2026 (Wed) | 143.735 | 143.735 | 143.735 | 143.735 | 0 |
| 1st Sep 2026 (Tue) | 143.735 | 143.735 | 143.735 | 143.735 | 133 |
| 31st Aug 2026 (Mon) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 0 |
| 28th Aug 2026 (Fri) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 30,396 |
| 27th Aug 2026 (Thu) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 0 |
| 26th Aug 2026 (Wed) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 0 |
| 25th Aug 2026 (Tue) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 0 |
| 24th Aug 2026 (Mon) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 0 |
| 21st Aug 2026 (Fri) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 0 |
| 20th Aug 2026 (Thu) | 144.7238 | 144.7238 | 144.7238 | 144.7238 | 200 |
| 19th Aug 2026 (Wed) | 144.675 | 144.675 | 144.675 | 144.675 | 99 |
| 18th Aug 2026 (Tue) | 144.83 | 144.83 | 144.83 | 144.83 | 300 |
| 17th Aug 2026 (Mon) | 144.83 | 144.83 | 144.83 | 144.83 | 173 |
| 14th Aug 2026 (Fri) | 144.825 | 144.825 | 144.825 | 144.825 | 0 |
| 13th Aug 2026 (Thu) | 145.60 | 145.60 | 145.60 | 145.60 | 59 |
| 12th Aug 2026 (Wed) | 145.1621 | 145.1621 | 145.1621 | 145.1621 | 0 |
| 11th Aug 2026 (Tue) | 145.1621 | 145.1621 | 145.1621 | 145.1621 | 3,571 |
| 10th Aug 2026 (Mon) | 145.795 | 145.795 | 145.795 | 145.795 | 0 |
| 7th Aug 2026 (Fri) | 145.795 | 145.795 | 145.795 | 145.795 | 0 |
| 6th Aug 2026 (Thu) | 145.795 | 145.795 | 145.795 | 145.795 | 860 |
| 5th Aug 2026 (Wed) | 145.795 | 145.795 | 145.795 | 145.795 | 76 |
| 4th Aug 2026 (Tue) | 145.0148 | 145.0148 | 145.0148 | 145.0148 | 6,486 |
| 3rd Aug 2026 (Mon) | 145.2725 | 145.2725 | 145.2725 | 145.2725 | 2,690 |
| 31st Jul 2026 (Fri) | 145.555 | 145.555 | 145.555 | 145.555 | 0 |
| 30th Jul 2026 (Thu) | 145.555 | 145.555 | 145.555 | 145.555 | 0 |
| 29th Jul 2026 (Wed) | 145.555 | 145.555 | 145.555 | 145.555 | 0 |