| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 141.32 | SI Trade |
14:03:18 - 28-Sep-26 |
| Unknown* | 170 | 141.1889 | OTC Trade |
09:39:06 - 28-Sep-26 |
| Unknown* | 1,560 | 142.9307 | OTC Trade |
10:41:43 - 22-Sep-26 |
| Unknown* | 20 | 143.085 | SI Trade |
12:25:23 - 21-Sep-26 |
| Unknown* | 244 | 142.7776 | OTC Trade |
08:54:33 - 21-Sep-26 |
| Unknown* | 1,270 | 142.7544 | OTC Trade |
12:14:01 - 18-Sep-26 |
| Unknown* | 3 | 142.705 | SI Trade |
12:04:03 - 17-Sep-26 |
| Unknown* | 162 | 142.6096 | SI Trade |
14:07:30 - 16-Sep-26 |
| Unknown* | 3 | 142.655 | SI Trade |
13:46:08 - 16-Sep-26 |
| Unknown* | 374 | 142.635 | SI Trade |
12:26:15 - 16-Sep-26 |
| Unknown* | 88 | 142.47 | SI Trade |
12:25:48 - 15-Sep-26 |
| Unknown* | 95 | 142.605 | SI Trade |
12:26:44 - 14-Sep-26 |
| Unknown* | 80 | 142.47 | SI Trade |
12:03:51 - 14-Sep-26 |
| Unknown* | 101 | 142.925 | SI Trade |
15:39:28 - 11-Sep-26 |
| Unknown* | 3 | 142.85 | SI Trade |
12:04:15 - 11-Sep-26 |
| Unknown* | 5 | 142.51 | SI Trade |
12:03:28 - 11-Sep-26 |
| Unknown* | 3,000 | 142.7254 | OTC Trade |
11:10:51 - 11-Sep-26 |
| Unknown* | 4 | 142.80 | SI Trade |
09:13:16 - 11-Sep-26 |
| Unknown* | 18 | 143.51 | SI Trade |
12:14:33 - 10-Sep-26 |
| Unknown* | 30 | 143.66 | SI Trade |
08:37:25 - 10-Sep-26 |
| Unknown* | 3 | 143.92 | SI Trade |
12:03:53 - 09-Sep-26 |
| Unknown* | 110 | 143.94 | SI Trade |
11:38:23 - 09-Sep-26 |
| Unknown* | 700 | 143.9842 | OTC Trade |
08:53:03 - 09-Sep-26 |
| Unknown* | 4 | 144.27 | SI Trade |
14:04:49 - 08-Sep-26 |
| Unknown* | 59 | 144.10 | SI Trade |
12:04:48 - 08-Sep-26 |
| Unknown* | 4 | 144.20 | SI Trade |
13:45:19 - 04-Sep-26 |
| Unknown* | 193 | 144.14 | SI Trade |
13:35:58 - 04-Sep-26 |
| Unknown* | 125 | 144.165 | SI Trade |
13:34:51 - 04-Sep-26 |
| Unknown* | 1 | 144.17 | SI Trade |
13:34:10 - 04-Sep-26 |
| Unknown* | 81 | 144.28 | SI Trade |
12:25:10 - 04-Sep-26 |
| Unknown* | 4 | 144.02 | SI Trade |
12:03:39 - 04-Sep-26 |
| Unknown* | -3,909 | 0.00 | SI Trade Correction |
08:47:48 - 04-Sep-26 |
| Unknown* | 3,909 | 0.00 | SI Trade |
08:47:48 - 04-Sep-26 |
| Unknown* | 3,909 | 144.33712 | SI Trade |
08:47:48 - 04-Sep-26 |
| Unknown* | 400 | 144.1703 | SI Trade |
08:05:42 - 04-Sep-26 |
| Unknown* | 1,150 | 144.2258 | OTC Trade |
16:06:14 - 03-Sep-26 |
| Unknown* | 65 | 144.2558 | OTC Trade |
14:43:09 - 03-Sep-26 |
| Unknown* | 8 | 144.17 | SI Trade |
12:24:02 - 03-Sep-26 |
| Unknown* | 8 | 143.835 | SI Trade |
12:03:50 - 03-Sep-26 |
| Unknown* | 133 | 143.735 | SI Trade |
10:39:10 - 01-Sep-26 |
| Unknown* | 30,396 | 144.742 | OTC Trade |
15:20:26 - 28-Aug-26 |
| Unknown* | 200 | 144.7238 | SI Trade |
10:26:21 - 20-Aug-26 |
| Unknown* | 1,303 | 144.7179 | Negotiated Trade OTC Trade |
08:32:56 - 20-Aug-26 |
| Unknown* | 99 | 144.675 | SI Trade |
14:09:13 - 19-Aug-26 |
| Unknown* | 300 | 144.3586 | OTC Trade |
12:55:28 - 18-Aug-26 |
| Unknown* | 0 | 144.83 | OTC Trade |
14:02:47 - 17-Aug-26 |
| Unknown* | 0 | 144.83 | SI Trade |
14:02:47 - 17-Aug-26 |
| Unknown* | 3 | 144.825 | SI Trade |
13:34:58 - 17-Aug-26 |
| Unknown* | 170 | 144.8419 | OTC Trade |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | 144.825 | OTC Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 0 | 144.825 | SI Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 59 | 145.60 | SI Trade |
14:59:03 - 13-Aug-26 |
| Unknown* | 17,657 | 145.2846 | SI Trade |
08:51:50 - 13-Aug-26 |
| Unknown* | 3,571 | 145.1621 | SI Trade |
14:55:26 - 11-Aug-26 |
| Unknown* | -3,571 | 0.00 | SI Trade Correction |
14:55:26 - 11-Aug-26 |
| Unknown* | 3,571 | 0.00 | SI Trade |
14:55:26 - 11-Aug-26 |
| Unknown* | 860 | 145.5652 | OTC Trade |
14:58:19 - 06-Aug-26 |
| Unknown* | 76 | 145.795 | SI Trade |
08:41:42 - 05-Aug-26 |
| Unknown* | 675 | 145.2612 | OTC Trade |
12:59:41 - 04-Aug-26 |
| Unknown* | 3,000 | 145.0148 | SI Trade |
11:58:00 - 04-Aug-26 |
| Unknown* | 2,811 | 144.9889 | SI Trade |
09:33:45 - 04-Aug-26 |
| Unknown* | 2,690 | 145.2725 | SI Trade |
08:04:23 - 03-Aug-26 |
| Unknown* | 1 | 145.555 | SI Trade |
13:35:44 - 28-Jul-26 |
| Unknown* | 25 | 145.40 | SI Trade |
14:54:12 - 27-Jul-26 |
| Unknown* | 141 | 144.9036 | OTC Trade |
08:22:09 - 23-Jul-26 |
| Unknown* | 142 | 145.2667 | SI Trade |
10:32:29 - 22-Jul-26 |
| Unknown* | 50 | 145.84 | SI Trade |
12:26:43 - 16-Jul-26 |
| Unknown* | 85 | 146.1148 | OTC Trade |
09:28:53 - 10-Jul-26 |
| Unknown* | 42 | 146.1552 | OTC Trade |
08:50:54 - 10-Jul-26 |
| Unknown* | 250 | 146.6152 | OTC Trade |
13:37:23 - 03-Jul-26 |
| Unknown* | 102 | 147.035 | SI Trade |
09:10:59 - 01-Jul-26 |
| Unknown* | 60 | 147.5957 | OTC Trade |
09:11:09 - 30-Jun-26 |
| Unknown* | 135 | 147.4871 | OTC Trade |
16:27:08 - 29-Jun-26 |
| Unknown* | 60 | 147.46 | SI Trade |
14:33:10 - 29-Jun-26 |
| Unknown* | 7 | 147.73 | SI Trade |
12:04:47 - 29-Jun-26 |
| Unknown* | 3,286 | 147.71205 | SI Trade |
13:00:52 - 26-Jun-26 |
| Unknown* | -3,286 | 0.00 | SI Trade Correction |
13:00:52 - 26-Jun-26 |
| Unknown* | 3,286 | 0.00 | SI Trade |
13:00:52 - 26-Jun-26 |
| Unknown* | 250 | 147.7736 | OTC Trade |
08:37:31 - 26-Jun-26 |
| Unknown* | 616 | 147.5815 | OTC Trade |
15:04:21 - 24-Jun-26 |
| Unknown* | 300 | 147.4925 | OTC Trade |
14:11:02 - 24-Jun-26 |
| Unknown* | 2,332 | 147.4718 | Negotiated Trade OTC Trade |
09:50:30 - 24-Jun-26 |
| Unknown* | 4,565 | 147.69705 | SI Trade |
09:49:22 - 24-Jun-26 |
| Unknown* | -4,565 | 0.00 | SI Trade Correction |
09:49:22 - 24-Jun-26 |
| Unknown* | 4,565 | 0.00 | SI Trade |
09:49:22 - 24-Jun-26 |
| Unknown* | 650 | 146.9025 | OTC Trade |
14:47:09 - 22-Jun-26 |
| Unknown* | 1,300 | 146.8362 | OTC Trade |
14:42:02 - 22-Jun-26 |
| Unknown* | 55 | 147.00 | SI Trade |
10:52:28 - 22-Jun-26 |
| Unknown* | 1,300 | 146.8262 | OTC Trade |
10:16:58 - 22-Jun-26 |
| Unknown* | 160 | 146.8216 | OTC Trade |
08:44:37 - 22-Jun-26 |
| Unknown* | 7,723 | 146.7711 | SI Trade |
14:33:40 - 19-Jun-26 |
| Unknown* | 50 | 146.642 | OTC Trade |
12:41:54 - 19-Jun-26 |
| Unknown* | 40 | 147.075 | OTC Trade |
08:50:45 - 18-Jun-26 |
| Unknown* | 40 | 147.075 | SI Trade |
08:50:45 - 18-Jun-26 |
| Unknown* | 3 | 147.43 | SI Trade |
13:32:40 - 17-Jun-26 |
| Unknown* | 140 | 147.2122 | OTC Trade |
10:20:01 - 16-Jun-26 |
| Unknown* | 2,003 | 146.94293 | SI Trade |
12:40:14 - 15-Jun-26 |
| Unknown* | -2,003 | 0.00 | SI Trade Correction |
12:40:14 - 15-Jun-26 |
| Unknown* | 2,003 | 0.00 | SI Trade |
12:40:14 - 15-Jun-26 |
| Unknown* | 131 | 147.0339 | OTC Trade |
10:48:25 - 12-Jun-26 |
| Unknown* | 928 | 146.1551 | OTC Trade |
08:05:09 - 10-Jun-26 |
| Unknown* | 710 | 146.0289 | OTC Trade |
10:58:59 - 09-Jun-26 |
| Unknown* | 173 | 146.2289 | OTC Trade |
13:55:32 - 08-Jun-26 |
| Unknown* | 94 | 146.54 | SI Trade |
08:00:25 - 08-Jun-26 |
| Unknown* | 1,080 | 147.0437 | OTC Trade |
15:06:13 - 02-Jun-26 |
| Unknown* | 10 | 147.3987 | OTC Trade |
12:39:10 - 02-Jun-26 |
| Unknown* | 117 | 147.05 | SI Trade |
13:34:13 - 01-Jun-26 |
| Unknown* | 26 | 146.58 | Negotiated Trade |
09:37:25 - 01-Jun-26 |
| Unknown* | 344 | 146.8312 | OTC Trade |
09:25:45 - 01-Jun-26 |
| Unknown* | 1,820 | 146.9745 | SI Trade |
10:14:45 - 29-May-26 |
| Unknown* | 7 | 146.745 | SI Trade |
13:34:12 - 28-May-26 |
| Unknown* | 250 | 146.7195 | OTC Trade |
08:25:41 - 27-May-26 |
| Unknown* | 1,035 | 146.023 | OTC Trade |
12:51:27 - 22-May-26 |
| Unknown* | 1,098 | 145.7073 | OTC Trade |
12:27:13 - 21-May-26 |
| Unknown* | 142 | 145.8978 | OTC Trade |
10:04:49 - 21-May-26 |
| Unknown* | 591 | 145.9099 | OTC Trade |
08:15:18 - 21-May-26 |
| Unknown* | 0 | 145.20 | OTC Trade |
13:37:17 - 19-May-26 |
| Unknown* | 0 | 145.20 | SI Trade |
13:37:17 - 19-May-26 |
| Unknown* | 50 | 145.44 | OTC Trade |
09:07:12 - 15-May-26 |
| Unknown* | 50 | 145.44 | SI Trade |
09:07:12 - 15-May-26 |
| Unknown* | 3,650 | 145.8218 | OTC Trade |
09:02:21 - 15-May-26 |
| Unknown* | 2 | 146.565 | SI Trade |
12:29:33 - 12-May-26 |
| Unknown* | 2 | 146.565 | OTC Trade |
12:29:33 - 12-May-26 |
| Unknown* | 141 | 147.0431 | OTC Trade |
08:05:15 - 06-May-26 |
| Unknown* | 5,404 | 146.9073 | SI Trade |
16:14:43 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | OTC Trade |
15:55:17 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | SI Trade |
15:55:17 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | SI Trade |
15:54:39 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | OTC Trade |
15:54:39 - 30-Apr-26 |
| Unknown* | 100 | 146.70 | SI Trade |
10:46:15 - 29-Apr-26 |
| Unknown* | 8,230 | 146.83707 | SI Trade |
08:21:42 - 29-Apr-26 |
| Unknown* | -8,230 | 0.00 | SI Trade Correction |
08:21:42 - 29-Apr-26 |
| Unknown* | 8,230 | 0.00 | SI Trade |
08:21:42 - 29-Apr-26 |
| Unknown* | 3 | 147.035 | SI Trade |
13:53:07 - 28-Apr-26 |
| Unknown* | 350 | 147.60 | SI Trade |
17:06:50 - 22-Apr-26 |
| Unknown* | 40 | 147.775 | SI Trade |
10:56:30 - 21-Apr-26 |
| Unknown* | 40 | 147.775 | OTC Trade |
10:56:30 - 21-Apr-26 |
| Unknown* | 5,002 | 147.39 | SI Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | -5,002 | 0.00 | SI Trade Correction |
07:34:18 - 21-Apr-26 |
| Unknown* | 5,002 | 147.39 | OTC Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | -5,002 | 0.00 | Correction OTC Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | 5,002 | 0.00 | SI Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | 5,002 | 0.00 | OTC Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | 35 | 147.4171 | OTC Trade |
08:34:37 - 17-Apr-26 |
| Unknown* | 2,020 | 147.7972 | OTC Trade |
08:26:56 - 17-Apr-26 |
| Unknown* | 101 | 147.3715 | OTC Trade |
08:00:56 - 17-Apr-26 |
| Unknown* | 220 | 147.5776 | SI Trade |
13:47:32 - 16-Apr-26 |
| Unknown* | 55 | 147.60 | SI Trade |
09:19:34 - 15-Apr-26 |
| Unknown* | 896 | 147.7574 | SI Trade |
08:05:10 - 15-Apr-26 |
| Unknown* | 36 | 147.20 | SI Trade |
12:12:07 - 13-Apr-26 |
| Unknown* | 8 | 147.20 | SI Trade |
12:12:06 - 13-Apr-26 |
| Unknown* | 10 | 147.92 | SI Trade |
13:34:54 - 09-Apr-26 |
| Unknown* | 0 | 148.215 | OTC Trade |
08:01:22 - 09-Apr-26 |
| Unknown* | 0 | 148.215 | SI Trade |
08:01:22 - 09-Apr-26 |
| Unknown* | 100 | 147.177 | OTC Trade |
13:43:38 - 07-Apr-26 |
| Unknown* | 1,220 | 147.4225 | OTC Trade |
15:49:11 - 02-Apr-26 |
| Unknown* | 1 | 147.195 | SI Trade |
13:50:45 - 02-Apr-26 |
| Unknown* | 1 | 147.14 | SI Trade |
13:00:38 - 02-Apr-26 |
| Unknown* | 39 | 147.125 | SI Trade |
12:54:47 - 02-Apr-26 |
| Unknown* | 2 | 147.105 | SI Trade |
12:52:29 - 02-Apr-26 |
| Unknown* | 2 | 147.08 | SI Trade |
12:50:54 - 02-Apr-26 |
| Unknown* | 7 | 147.08 | SI Trade |
12:50:41 - 02-Apr-26 |
| Unknown* | 2 | 147.08 | SI Trade |
12:50:26 - 02-Apr-26 |
| Unknown* | 9 | 147.07 | SI Trade |
12:43:24 - 02-Apr-26 |
| Unknown* | 7 | 147.075 | SI Trade |
12:42:06 - 02-Apr-26 |
| Unknown* | 39 | 147.16 | SI Trade |
12:13:22 - 02-Apr-26 |
| Unknown* | 1 | 147.58 | SI Trade |
14:02:36 - 01-Apr-26 |
| Unknown* | 3 | 147.385 | SI Trade |
13:45:37 - 01-Apr-26 |
| Unknown* | 1 | 147.34 | SI Trade |
13:51:24 - 31-Mar-26 |
| Unknown* | 1 | 147.34 | SI Trade |
13:11:01 - 31-Mar-26 |
| Unknown* | 2 | 147.34 | SI Trade |
12:48:19 - 31-Mar-26 |
| Unknown* | 7 | 147.30 | SI Trade |
12:32:30 - 31-Mar-26 |
| Unknown* | 4 | 147.32 | SI Trade |
12:31:47 - 31-Mar-26 |
| Unknown* | 17 | 147.34 | SI Trade |
12:31:00 - 31-Mar-26 |
| Unknown* | 7 | 147.34 | SI Trade |
12:22:41 - 31-Mar-26 |
| Unknown* | 12 | 146.935 | SI Trade |
12:04:26 - 31-Mar-26 |
| Unknown* | 3,900 | 146.93293 | SI Trade |
10:31:46 - 30-Mar-26 |
| Unknown* | -3,900 | 0.00 | SI Trade Correction |
10:31:46 - 30-Mar-26 |
| Unknown* | 3,900 | 0.00 | SI Trade |
10:31:46 - 30-Mar-26 |
| Unknown* | 790 | 146.1504 | SI Trade |
14:00:17 - 27-Mar-26 |
| Unknown* | 439 | 146.2404 | OTC Trade |
14:00:17 - 27-Mar-26 |
| Unknown* | 1 | 146.355 | SI Trade |
13:49:51 - 27-Mar-26 |
| Unknown* | 5 | 146.265 | SI Trade |
13:23:19 - 27-Mar-26 |
| Unknown* | 1 | 146.175 | SI Trade |
13:09:31 - 27-Mar-26 |
| Unknown* | 2 | 146.25 | SI Trade |
13:03:49 - 27-Mar-26 |
| Unknown* | 2 | 146.32 | SI Trade |
12:54:18 - 27-Mar-26 |
| Unknown* | 10 | 146.32 | SI Trade |
12:52:08 - 27-Mar-26 |
| Unknown* | 2 | 147.205 | SI Trade |
13:51:09 - 26-Mar-26 |
| Unknown* | 1 | 147.095 | SI Trade |
13:04:55 - 26-Mar-26 |
| Unknown* | 3 | 147.05 | SI Trade |
12:52:57 - 26-Mar-26 |
| Unknown* | 13 | 147.05 | SI Trade |
12:52:56 - 26-Mar-26 |
| Unknown* | 2 | 147.035 | SI Trade |
12:43:46 - 26-Mar-26 |
| Unknown* | 7 | 147.03 | SI Trade |
12:43:35 - 26-Mar-26 |
| Unknown* | 5 | 147.055 | SI Trade |
12:41:36 - 26-Mar-26 |
| Unknown* | 6 | 147.27 | SI Trade |
08:19:10 - 26-Mar-26 |
| Unknown* | 2 | 147.55 | SI Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 1 | 147.615 | SI Trade |
13:49:36 - 25-Mar-26 |
| Unknown* | 3 | 147.62 | SI Trade |
12:23:01 - 25-Mar-26 |
| Unknown* | 1 | 147.605 | SI Trade |
12:22:55 - 25-Mar-26 |
| Unknown* | 229 | 147.50 | SI Trade |
12:13:06 - 25-Mar-26 |