| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,098 | 145.7073 | OTC Trade |
12:27:13 - 21-May-26 |
| Unknown* | 142 | 145.8978 | OTC Trade |
10:04:49 - 21-May-26 |
| Unknown* | 591 | 145.9099 | OTC Trade |
08:15:18 - 21-May-26 |
| Unknown* | 0 | 145.20 | OTC Trade |
13:37:17 - 19-May-26 |
| Unknown* | 0 | 145.20 | SI Trade |
13:37:17 - 19-May-26 |
| Unknown* | 50 | 145.44 | OTC Trade |
09:07:12 - 15-May-26 |
| Unknown* | 50 | 145.44 | SI Trade |
09:07:12 - 15-May-26 |
| Unknown* | 3,650 | 145.8218 | OTC Trade |
09:02:21 - 15-May-26 |
| Unknown* | 2 | 146.565 | SI Trade |
12:29:33 - 12-May-26 |
| Unknown* | 2 | 146.565 | OTC Trade |
12:29:33 - 12-May-26 |
| Unknown* | 141 | 147.0431 | OTC Trade |
08:05:15 - 06-May-26 |
| Unknown* | 5,404 | 146.9073 | SI Trade |
16:14:43 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | OTC Trade |
15:55:17 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | SI Trade |
15:55:17 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | SI Trade |
15:54:39 - 30-Apr-26 |
| Unknown* | 0 | 146.70 | OTC Trade |
15:54:39 - 30-Apr-26 |
| Unknown* | 100 | 146.70 | SI Trade |
10:46:15 - 29-Apr-26 |
| Unknown* | 8,230 | 146.83707 | SI Trade |
08:21:42 - 29-Apr-26 |
| Unknown* | -8,230 | 0.00 | SI Trade Correction |
08:21:42 - 29-Apr-26 |
| Unknown* | 8,230 | 0.00 | SI Trade |
08:21:42 - 29-Apr-26 |
| Unknown* | 3 | 147.035 | SI Trade |
13:53:07 - 28-Apr-26 |
| Unknown* | 350 | 147.60 | SI Trade |
17:06:50 - 22-Apr-26 |
| Unknown* | 40 | 147.775 | SI Trade |
10:56:30 - 21-Apr-26 |
| Unknown* | 40 | 147.775 | OTC Trade |
10:56:30 - 21-Apr-26 |
| Unknown* | 5,002 | 147.39 | SI Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | -5,002 | 0.00 | SI Trade Correction |
07:34:18 - 21-Apr-26 |
| Unknown* | 5,002 | 147.39 | OTC Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | -5,002 | 0.00 | Correction OTC Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | 5,002 | 0.00 | SI Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | 5,002 | 0.00 | OTC Trade |
07:34:18 - 21-Apr-26 |
| Unknown* | 35 | 147.4171 | OTC Trade |
08:34:37 - 17-Apr-26 |
| Unknown* | 2,020 | 147.7972 | OTC Trade |
08:26:56 - 17-Apr-26 |
| Unknown* | 101 | 147.3715 | OTC Trade |
08:00:56 - 17-Apr-26 |
| Unknown* | 220 | 147.5776 | SI Trade |
13:47:32 - 16-Apr-26 |
| Unknown* | 55 | 147.60 | SI Trade |
09:19:34 - 15-Apr-26 |
| Unknown* | 896 | 147.7574 | SI Trade |
08:05:10 - 15-Apr-26 |
| Unknown* | 36 | 147.20 | SI Trade |
12:12:07 - 13-Apr-26 |
| Unknown* | 8 | 147.20 | SI Trade |
12:12:06 - 13-Apr-26 |
| Unknown* | 10 | 147.92 | SI Trade |
13:34:54 - 09-Apr-26 |
| Unknown* | 0 | 148.215 | OTC Trade |
08:01:22 - 09-Apr-26 |
| Unknown* | 0 | 148.215 | SI Trade |
08:01:22 - 09-Apr-26 |
| Unknown* | 100 | 147.177 | OTC Trade |
13:43:38 - 07-Apr-26 |
| Unknown* | 1,220 | 147.4225 | OTC Trade |
15:49:11 - 02-Apr-26 |
| Unknown* | 1 | 147.195 | SI Trade |
13:50:45 - 02-Apr-26 |
| Unknown* | 1 | 147.14 | SI Trade |
13:00:38 - 02-Apr-26 |
| Unknown* | 39 | 147.125 | SI Trade |
12:54:47 - 02-Apr-26 |
| Unknown* | 2 | 147.105 | SI Trade |
12:52:29 - 02-Apr-26 |
| Unknown* | 2 | 147.08 | SI Trade |
12:50:54 - 02-Apr-26 |
| Unknown* | 7 | 147.08 | SI Trade |
12:50:41 - 02-Apr-26 |
| Unknown* | 2 | 147.08 | SI Trade |
12:50:26 - 02-Apr-26 |
| Unknown* | 9 | 147.07 | SI Trade |
12:43:24 - 02-Apr-26 |
| Unknown* | 7 | 147.075 | SI Trade |
12:42:06 - 02-Apr-26 |
| Unknown* | 39 | 147.16 | SI Trade |
12:13:22 - 02-Apr-26 |
| Unknown* | 1 | 147.58 | SI Trade |
14:02:36 - 01-Apr-26 |
| Unknown* | 3 | 147.385 | SI Trade |
13:45:37 - 01-Apr-26 |
| Unknown* | 1 | 147.34 | SI Trade |
13:51:24 - 31-Mar-26 |
| Unknown* | 1 | 147.34 | SI Trade |
13:11:01 - 31-Mar-26 |
| Unknown* | 2 | 147.34 | SI Trade |
12:48:19 - 31-Mar-26 |
| Unknown* | 7 | 147.30 | SI Trade |
12:32:30 - 31-Mar-26 |
| Unknown* | 4 | 147.32 | SI Trade |
12:31:47 - 31-Mar-26 |
| Unknown* | 17 | 147.34 | SI Trade |
12:31:00 - 31-Mar-26 |
| Unknown* | 7 | 147.34 | SI Trade |
12:22:41 - 31-Mar-26 |
| Unknown* | 12 | 146.935 | SI Trade |
12:04:26 - 31-Mar-26 |
| Unknown* | 3,900 | 146.93293 | SI Trade |
10:31:46 - 30-Mar-26 |
| Unknown* | -3,900 | 0.00 | SI Trade Correction |
10:31:46 - 30-Mar-26 |
| Unknown* | 3,900 | 0.00 | SI Trade |
10:31:46 - 30-Mar-26 |
| Unknown* | 790 | 146.1504 | SI Trade |
14:00:17 - 27-Mar-26 |
| Unknown* | 439 | 146.2404 | OTC Trade |
14:00:17 - 27-Mar-26 |
| Unknown* | 1 | 146.355 | SI Trade |
13:49:51 - 27-Mar-26 |
| Unknown* | 5 | 146.265 | SI Trade |
13:23:19 - 27-Mar-26 |
| Unknown* | 1 | 146.175 | SI Trade |
13:09:31 - 27-Mar-26 |
| Unknown* | 2 | 146.25 | SI Trade |
13:03:49 - 27-Mar-26 |
| Unknown* | 2 | 146.32 | SI Trade |
12:54:18 - 27-Mar-26 |
| Unknown* | 10 | 146.32 | SI Trade |
12:52:08 - 27-Mar-26 |
| Unknown* | 2 | 147.205 | SI Trade |
13:51:09 - 26-Mar-26 |
| Unknown* | 1 | 147.095 | SI Trade |
13:04:55 - 26-Mar-26 |
| Unknown* | 3 | 147.05 | SI Trade |
12:52:57 - 26-Mar-26 |
| Unknown* | 13 | 147.05 | SI Trade |
12:52:56 - 26-Mar-26 |
| Unknown* | 2 | 147.035 | SI Trade |
12:43:46 - 26-Mar-26 |
| Unknown* | 7 | 147.03 | SI Trade |
12:43:35 - 26-Mar-26 |
| Unknown* | 5 | 147.055 | SI Trade |
12:41:36 - 26-Mar-26 |
| Unknown* | 6 | 147.27 | SI Trade |
08:19:10 - 26-Mar-26 |
| Unknown* | 2 | 147.55 | SI Trade |
13:50:44 - 25-Mar-26 |
| Unknown* | 1 | 147.615 | SI Trade |
13:49:36 - 25-Mar-26 |
| Unknown* | 3 | 147.62 | SI Trade |
12:23:01 - 25-Mar-26 |
| Unknown* | 1 | 147.605 | SI Trade |
12:22:55 - 25-Mar-26 |
| Unknown* | 229 | 147.50 | SI Trade |
12:13:06 - 25-Mar-26 |
| Unknown* | 12 | 147.755 | SI Trade |
12:12:48 - 25-Mar-26 |
| Unknown* | 7 | 147.765 | SI Trade |
12:10:52 - 25-Mar-26 |
| Unknown* | 1 | 146.945 | SI Trade |
13:52:55 - 24-Mar-26 |
| Unknown* | 5 | 146.455 | SI Trade |
13:50:37 - 24-Mar-26 |
| Unknown* | 1 | 147.075 | SI Trade |
12:50:16 - 24-Mar-26 |
| Unknown* | 265 | 147.255 | SI Trade |
12:32:06 - 24-Mar-26 |
| Unknown* | 679 | 147.0728 | SI Trade |
09:24:00 - 24-Mar-26 |
| Unknown* | 88 | 146.565 | SI Trade |
12:06:41 - 23-Mar-26 |
| Unknown* | 5 | 147.255 | SI Trade |
14:01:55 - 20-Mar-26 |
| Unknown* | 3 | 147.42 | SI Trade |
13:50:46 - 20-Mar-26 |
| Unknown* | 26 | 147.605 | SI Trade |
12:48:50 - 20-Mar-26 |
| Unknown* | 7 | 147.325 | SI Trade |
12:05:35 - 20-Mar-26 |
| Unknown* | 143 | 147.542 | OTC Trade |
10:48:19 - 20-Mar-26 |
| Unknown* | 1 | 147.62 | SI Trade |
13:02:38 - 19-Mar-26 |
| Unknown* | 1 | 147.61 | SI Trade |
13:01:19 - 19-Mar-26 |
| Unknown* | 1 | 147.62 | SI Trade |
12:52:55 - 19-Mar-26 |
| Unknown* | 4 | 147.61 | SI Trade |
12:51:39 - 19-Mar-26 |
| Unknown* | 2 | 147.61 | SI Trade |
12:51:35 - 19-Mar-26 |
| Unknown* | 179 | 147.42 | SI Trade |
12:09:26 - 19-Mar-26 |
| Unknown* | 3 | 148.62 | SI Trade |
12:28:23 - 18-Mar-26 |
| Unknown* | 1 | 148.60 | SI Trade |
12:19:50 - 18-Mar-26 |
| Unknown* | 2 | 148.615 | SI Trade |
12:18:49 - 18-Mar-26 |
| Unknown* | 1 | 148.54 | SI Trade |
13:47:45 - 17-Mar-26 |
| Unknown* | 1 | 148.40 | SI Trade |
12:16:26 - 17-Mar-26 |
| Unknown* | 18 | 148.40 | SI Trade |
12:15:07 - 17-Mar-26 |
| Unknown* | 10 | 148.27 | SI Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 1 | 148.27 | SI Trade |
13:49:25 - 16-Mar-26 |
| Unknown* | 5 | 148.255 | SI Trade |
13:10:17 - 16-Mar-26 |
| Unknown* | 2 | 148.215 | SI Trade |
12:48:59 - 16-Mar-26 |
| Unknown* | 1 | 148.215 | SI Trade |
12:46:50 - 16-Mar-26 |
| Unknown* | 12 | 147.835 | SI Trade |
12:04:50 - 16-Mar-26 |
| Unknown* | 6 | 148.19 | SI Trade |
14:08:47 - 13-Mar-26 |
| Unknown* | 1 | 147.96 | SI Trade |
12:23:44 - 13-Mar-26 |
| Unknown* | 6 | 147.97 | SI Trade |
12:22:53 - 13-Mar-26 |
| Unknown* | 8 | 147.815 | SI Trade |
12:12:11 - 13-Mar-26 |
| Unknown* | 5 | 147.995 | SI Trade |
12:10:22 - 13-Mar-26 |
| Unknown* | 1 | 148.045 | SI Trade |
13:47:04 - 12-Mar-26 |
| Unknown* | 2 | 148.425 | SI Trade |
12:31:34 - 12-Mar-26 |
| Unknown* | 1 | 148.42 | SI Trade |
12:22:01 - 12-Mar-26 |
| Unknown* | 4 | 148.45 | SI Trade |
12:12:15 - 12-Mar-26 |
| Unknown* | 2,125 | 148.392 | OTC Trade |
16:01:42 - 11-Mar-26 |
| Unknown* | 520 | 148.448 | OTC Trade |
13:46:05 - 11-Mar-26 |
| Unknown* | 2 | 148.925 | SI Trade |
12:10:19 - 11-Mar-26 |
| Unknown* | 5 | 148.955 | SI Trade |
12:07:37 - 11-Mar-26 |
| Unknown* | 1 | 148.61 | SI Trade |
08:31:08 - 11-Mar-26 |
| Unknown* | 715 | 148.89 | OTC Trade |
08:06:22 - 11-Mar-26 |
| Unknown* | 40 | 149.3726 | OTC Trade |
15:36:26 - 10-Mar-26 |
| Unknown* | 16 | 149.405 | SI Trade |
13:28:48 - 09-Mar-26 |
| Unknown* | 2 | 148.95 | SI Trade |
13:09:22 - 09-Mar-26 |
| Unknown* | 16 | 148.825 | SI Trade |
13:04:16 - 09-Mar-26 |
| Unknown* | 18 | 148.80 | SI Trade |
12:57:41 - 09-Mar-26 |
| Unknown* | 12 | 148.80 | SI Trade |
12:54:13 - 09-Mar-26 |
| Unknown* | 33 | 148.46 | SI Trade |
12:14:46 - 09-Mar-26 |
| Unknown* | 12 | 148.3861 | OTC Trade |
10:23:10 - 09-Mar-26 |
| Unknown* | 3 | 149.175 | SI Trade |
14:38:02 - 06-Mar-26 |
| Unknown* | 43 | 149.165 | SI Trade |
13:12:09 - 06-Mar-26 |
| Unknown* | 25 | 148.70 | SI Trade |
12:13:46 - 06-Mar-26 |
| Unknown* | 0 | 149.495 | SI Trade |
08:01:58 - 06-Mar-26 |
| Unknown* | 0 | 149.495 | OTC Trade |
08:01:58 - 06-Mar-26 |
| Unknown* | 0 | 150.145 | OTC Trade |
14:13:38 - 04-Mar-26 |
| Unknown* | 0 | 150.145 | SI Trade |
14:13:38 - 04-Mar-26 |
| Unknown* | 29 | 150.09 | SI Trade |
12:38:01 - 03-Mar-26 |
| Unknown* | 1 | 150.08 | SI Trade |
12:35:36 - 03-Mar-26 |
| Unknown* | 1 | 150.10 | SI Trade |
12:29:03 - 03-Mar-26 |
| Unknown* | 1 | 149.585 | SI Trade |
12:18:10 - 03-Mar-26 |
| Unknown* | 1 | 150.635 | SI Trade |
15:26:37 - 02-Mar-26 |
| Unknown* | 2 | 150.725 | SI Trade |
13:57:01 - 02-Mar-26 |
| Unknown* | 1 | 150.735 | SI Trade |
13:54:58 - 02-Mar-26 |
| Unknown* | 2 | 150.905 | SI Trade |
12:47:01 - 02-Mar-26 |
| Unknown* | 2 | 150.90 | SI Trade |
12:43:37 - 02-Mar-26 |
| Unknown* | 9 | 150.90 | SI Trade |
12:43:35 - 02-Mar-26 |
| Unknown* | 4 | 150.905 | SI Trade |
12:40:29 - 02-Mar-26 |
| Unknown* | 2 | 150.905 | SI Trade |
12:33:50 - 02-Mar-26 |
| Unknown* | 19 | 150.905 | SI Trade |
12:32:26 - 02-Mar-26 |
| Unknown* | 1 | 150.91 | SI Trade |
12:30:22 - 02-Mar-26 |
| Unknown* | 6 | 150.90 | SI Trade |
12:28:58 - 02-Mar-26 |
| Unknown* | 8 | 150.92 | SI Trade |
12:25:26 - 02-Mar-26 |
| Unknown* | 3 | 150.925 | SI Trade |
12:23:56 - 02-Mar-26 |
| Unknown* | 3 | 150.93 | SI Trade |
12:21:30 - 02-Mar-26 |
| Unknown* | 100 | 151.14 | SI Trade |
10:38:06 - 02-Mar-26 |
| Unknown* | 2 | 151.03 | SI Trade |
14:23:11 - 27-Feb-26 |
| Unknown* | 1 | 150.99 | SI Trade |
14:03:42 - 27-Feb-26 |
| Unknown* | 1 | 150.98 | SI Trade |
14:03:04 - 27-Feb-26 |
| Unknown* | 1 | 151.055 | SI Trade |
13:29:19 - 27-Feb-26 |
| Unknown* | 2 | 151.005 | SI Trade |
13:16:11 - 27-Feb-26 |
| Unknown* | 1 | 151.005 | SI Trade |
13:16:08 - 27-Feb-26 |
| Unknown* | 8 | 151.015 | SI Trade |
13:14:28 - 27-Feb-26 |
| Unknown* | 1 | 150.995 | SI Trade |
13:07:12 - 27-Feb-26 |
| Unknown* | 98 | 150.995 | SI Trade |
13:07:03 - 27-Feb-26 |
| Unknown* | 1 | 150.99 | SI Trade |
13:06:25 - 27-Feb-26 |
| Unknown* | 2 | 150.985 | SI Trade |
13:05:48 - 27-Feb-26 |
| Unknown* | 1 | 150.985 | SI Trade |
13:05:38 - 27-Feb-26 |
| Unknown* | 3 | 150.985 | SI Trade |
12:55:13 - 27-Feb-26 |
| Unknown* | 3 | 150.985 | SI Trade |
12:55:07 - 27-Feb-26 |
| Unknown* | 2 | 150.98 | SI Trade |
12:46:02 - 27-Feb-26 |
| Unknown* | 9 | 150.975 | SI Trade |
12:45:51 - 27-Feb-26 |
| Unknown* | 4 | 150.95 | SI Trade |
12:37:19 - 27-Feb-26 |
| Unknown* | 3 | 150.95 | SI Trade |
12:37:18 - 27-Feb-26 |
| Unknown* | 48 | 150.955 | SI Trade |
12:29:34 - 27-Feb-26 |
| Unknown* | 1 | 150.675 | SI Trade |
12:18:59 - 27-Feb-26 |
| Unknown* | 3 | 150.61 | SI Trade |
13:53:27 - 26-Feb-26 |
| Unknown* | 3 | 150.57 | SI Trade |
12:49:10 - 26-Feb-26 |
| Unknown* | 1 | 150.575 | SI Trade |
12:36:44 - 26-Feb-26 |
| Unknown* | 1 | 150.575 | SI Trade |
12:34:54 - 26-Feb-26 |
| Unknown* | 2 | 150.59 | SI Trade |
12:26:19 - 26-Feb-26 |
| Unknown* | 20 | 150.59 | SI Trade |
12:25:52 - 26-Feb-26 |
| Unknown* | 3 | 150.59 | SI Trade |
12:25:38 - 26-Feb-26 |
| Unknown* | 5 | 150.585 | SI Trade |
12:24:32 - 26-Feb-26 |
| Unknown* | 2 | 150.585 | SI Trade |
12:24:04 - 26-Feb-26 |
| Unknown* | 1 | 150.595 | SI Trade |
12:23:50 - 26-Feb-26 |
| Unknown* | 8 | 150.58 | SI Trade |
12:22:57 - 26-Feb-26 |
| Unknown* | 27 | 150.56 | SI Trade |
12:13:34 - 26-Feb-26 |
| Unknown* | 2 | 150.305 | SI Trade |
12:04:46 - 26-Feb-26 |