Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.675on 24-01-2019 at 12:36:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Last Trade: Unknown 288 at 173.799
Day's Volume: 0
Last Close: 173.675
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.60 - 175.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*288173.79915:13:47 - 23-Jan-19
Unknown*258173.66115:00:15 - 21-Jan-19
Unknown*5,669173.69608:03:02 - 21-Jan-19
Unknown*693173.82415:01:47 - 16-Jan-19
Unknown*85173.851Ordinary
Delayed publication
Historical
15:25:50 - 15-Jan-19

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00173.6750
22nd Jan 2019 (Tue)0.000.000.00173.6750
21st Jan 2019 (Mon)0.000.000.00173.6755,669
18th Jan 2019 (Fri)0.000.000.00173.8510
17th Jan 2019 (Thu)0.000.000.00173.8510
16th Jan 2019 (Wed)0.000.000.00173.8511,500
15th Jan 2019 (Tue)0.000.000.00173.4510
14th Jan 2019 (Mon)0.000.000.00173.4510
11th Jan 2019 (Fri)0.000.000.00173.4510
10th Jan 2019 (Thu)0.000.000.00173.4510
9th Jan 2019 (Wed)0.000.000.00173.4510
8th Jan 2019 (Tue)0.000.000.00173.4510
7th Jan 2019 (Mon)0.000.000.00173.4510
4th Jan 2019 (Fri)0.000.000.00173.4510
3rd Jan 2019 (Thu)0.000.000.00173.4510
2nd Jan 2019 (Wed)0.000.000.00173.4510
1st Jan 2019 (Tue)0.000.000.00173.4510
31st Dec 2018 (Mon)0.000.000.00173.4510
28th Dec 2018 (Fri)0.000.000.00173.4510
27th Dec 2018 (Thu)0.000.000.00173.4510
26th Dec 2018 (Wed)0.000.000.00173.4510
25th Dec 2018 (Tue)0.000.000.00173.4510
24th Dec 2018 (Mon)0.000.000.00173.4510

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered