Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Global Sover (0H9U) Share Price

Price 149.69 on 10-07-2025 at 18:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Last Trade: Unknown 1.00 at 149.69
Day's Volume: 89,956
Last Close: 149.69
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 148.6212 - 155.995
Market Capitalisation: -
VWAP: 149.82101
Shares in Issue: N/A

Ii Global Sover (0H9U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 149.69 SI Trade
15:07:12 - 10-Jul-25
Unknown* 674 149.4457 SI Trade
15:01:55 - 10-Jul-25
Unknown* 43,328 149.6205 SI Trade
10:10:30 - 10-Jul-25
Unknown* -37,751 149.6205 SI Trade
Correction
10:10:30 - 10-Jul-25
Unknown* 43,328 149.6205 OTC Trade
10:10:30 - 10-Jul-25
Unknown* -37,751 149.6205 Correction
OTC Trade
10:10:30 - 10-Jul-25
Unknown* 37,751 149.6205 SI Trade
10:10:30 - 10-Jul-25
Unknown* -28,929 149.6205 SI Trade
Correction
10:10:30 - 10-Jul-25
Unknown* 37,751 149.6205 OTC Trade
10:10:30 - 10-Jul-25
Unknown* -28,929 149.6205 Correction
OTC Trade
10:10:30 - 10-Jul-25
See more Ii Global Sover trades

Ii Global Sover (0H9U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 149.69 149.69 149.69 149.69 89,956
9th Jul 2025 (Wed) 149.468 149.468 149.468 149.468 4,410
8th Jul 2025 (Tue) 149.925 149.925 149.925 149.925 210
7th Jul 2025 (Mon) 149.925 149.925 149.925 149.925 44
4th Jul 2025 (Fri) 150.44 150.44 150.44 150.44 330
3rd Jul 2025 (Thu) 150.44 150.44 150.44 150.44 382
2nd Jul 2025 (Wed) 150.185 150.185 150.185 150.185 155
1st Jul 2025 (Tue) 150.865 150.865 150.865 150.865 409
30th Jun 2025 (Mon) 150.6776 150.6776 150.6776 150.6776 635
27th Jun 2025 (Fri) 150.715 150.715 150.715 150.715 0
26th Jun 2025 (Thu) 150.715 150.715 150.715 150.715 28
25th Jun 2025 (Wed) 150.055 150.055 150.055 150.055 0
24th Jun 2025 (Tue) 150.055 150.055 150.055 150.055 1,210
23rd Jun 2025 (Mon) 150.055 150.055 150.055 150.055 269
20th Jun 2025 (Fri) 150.055 150.055 150.055 150.055 4
19th Jun 2025 (Thu) 150.455 150.455 150.455 150.455 3,314
18th Jun 2025 (Wed) 150.5515 150.5515 150.5515 150.5515 180
17th Jun 2025 (Tue) 150.5515 150.5515 150.5515 150.5515 0
16th Jun 2025 (Mon) 150.5515 150.5515 150.5515 150.5515 0
13th Jun 2025 (Fri) 150.5515 150.5515 150.5515 150.5515 160
12th Jun 2025 (Thu) 150.285 150.285 150.285 150.285 200
11th Jun 2025 (Wed) 149.83 149.83 149.83 149.83 1
See more Ii Global Sover price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered