Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.908on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at 182.161
Day's Volume: 1,500
Last Close: 180.908
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 172.64 - 180.908
Market Capitalisation: 0.00
VWAP: 182.161
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500182.161Ordinary
09:30:54 - 21-Nov-19
Unknown*2,200183.136Ordinary
16:11:47 - 31-Oct-19
Unknown*143185.046Ordinary
08:08:02 - 08-Oct-19
Unknown*1,350185.446Ordinary
15:13:57 - 03-Oct-19
Unknown*1,490186.457Ordinary
Delayed publication
Historical
16:08:45 - 29-Aug-19
Unknown*1,257181.315Ordinary
15:08:36 - 31-Jul-19
Unknown*2,182181.038Ordinary
15:02:46 - 05-Jul-19
Unknown*10,321181.873Ordinary
Delayed publication
Historical
11:13:55 - 03-Jul-19
Unknown*1,212181.741Ordinary
15:01:56 - 03-Jul-19
Unknown*148180.908Ordinary
15:03:40 - 02-Jul-19

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered