Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.908on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 1,490 at 186.457
Day's Volume: 0
Last Close: 180.908
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 172.64 - 180.908
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,490186.457Ordinary
Delayed publication
Historical
16:08:45 - 29-Aug-19
Unknown*1,257181.315Ordinary
15:08:36 - 31-Jul-19
Unknown*2,182181.038Ordinary
15:02:46 - 05-Jul-19
Unknown*10,321181.873Ordinary
Delayed publication
Historical
11:13:55 - 03-Jul-19
Unknown*1,212181.741Ordinary
15:01:56 - 03-Jul-19
Unknown*148180.908Ordinary
15:03:40 - 02-Jul-19
Unknown*65180.796Ordinary
14:16:54 - 25-Jun-19
Unknown*3,100177.402Ordinary
16:04:17 - 23-May-19
Unknown*13175.394Ordinary
14:30:35 - 20-Mar-19
Unknown*159175.488Ordinary
10:55:08 - 19-Mar-19

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered