Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.66on 13-07-2020 at 8:39:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 1,460 at 185.650
Day's Volume: 0
Last Close: 184.66
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 180.908 - 184.66
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,460185.650Ordinary
08:48:31 - 10-Jun-20
Unknown*260187.469Ordinary
08:04:09 - 04-May-20
Unknown*58,324187.335Ordinary
Delayed publication
09:31:47 - 24-Apr-20
Unknown*4,130181.176Ordinary
16:11:28 - 16-Jan-20
Unknown*285181.253Ordinary
12:03:25 - 16-Dec-19
Unknown*2,200183.136Ordinary
16:11:47 - 31-Oct-19
Unknown*143185.046Ordinary
08:08:02 - 08-Oct-19
Unknown*1,350185.446Ordinary
15:13:57 - 03-Oct-19
Unknown*1,490186.457Ordinary
Delayed publication
Historical
16:08:45 - 29-Aug-19
Unknown*1,257181.315Ordinary
15:08:36 - 31-Jul-19

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value6,184.05
Change88.64


Login to your account

Forgot Password?

Not Registered