| Price | 180.908on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9U Shares | |
| Last Trade: | Unknown 1,500 at 182.161 |
| Day's Volume: | 1,500 |
| Last Close: | 180.908 |
| Open: | 0.00 |
| ISIN: | LU0641006613 |
| Day's Range | 180.908 - 180.908 |
| 52wk Range: | 172.64 - 180.908 |
| Market Capitalisation: | 0.00 |
| VWAP: | 182.161 |
| Shares in Issue: | 0.00 |
Recent Trades History Ii Global Sover (0H9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 182.161 | Ordinary | 09:30:54 - 21-Nov-19 |
| Unknown* | 2,200 | 183.136 | Ordinary | 16:11:47 - 31-Oct-19 |
| Unknown* | 143 | 185.046 | Ordinary | 08:08:02 - 08-Oct-19 |
| Unknown* | 1,350 | 185.446 | Ordinary | 15:13:57 - 03-Oct-19 |
| Unknown* | 1,490 | 186.457 | Ordinary Delayed publication Historical | 16:08:45 - 29-Aug-19 |
| Unknown* | 1,257 | 181.315 | Ordinary | 15:08:36 - 31-Jul-19 |
| Unknown* | 2,182 | 181.038 | Ordinary | 15:02:46 - 05-Jul-19 |
| Unknown* | 10,321 | 181.873 | Ordinary Delayed publication Historical | 11:13:55 - 03-Jul-19 |
| Unknown* | 1,212 | 181.741 | Ordinary | 15:01:56 - 03-Jul-19 |
| Unknown* | 148 | 180.908 | Ordinary | 15:03:40 - 02-Jul-19 |
Share Price History for Ii Global Sover |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
