Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.66on 24-01-2022 at 11:10:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4,700 at 181.389
Day's Volume: 0
Last Close: 184.66
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 184.66 - 184.66
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,700181.389Ordinary
16:09:20 - 30-Dec-21
Unknown*3,360182.959Ordinary
15:57:01 - 16-Dec-21
Unknown*2,480182.144Ordinary
Delayed publication
16:08:15 - 18-Nov-21
Unknown*2,910184.497Ordinary
16:07:19 - 12-Aug-21
Unknown*545184.937Ordinary
08:02:29 - 30-Jul-21
Unknown*1,090184.007Ordinary
16:09:30 - 08-Jul-21
Unknown*3,990182.375Ordinary
16:12:09 - 01-Jul-21
Unknown*740182.203Ordinary
15:38:42 - 24-Jun-21
Unknown*1,350182.290Ordinary
16:02:51 - 10-Jun-21
Unknown*490181.510Ordinary
14:29:48 - 05-May-21

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,408.30
Change-85.83


Login to your account

Forgot Password?

Not Registered