Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.04on 20-04-2018 at 16:30:00
Change 0.00 -0.61%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Last Trade:
Day's Volume: 0
Last Close: 175.04
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.88 - 175.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00175.220
5th Apr 2018 (Thu)0.000.000.00175.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00175.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00174.880
29th Mar 2018 (Thu)0.000.000.00174.880
28th Mar 2018 (Wed)0.000.000.00174.700
27th Mar 2018 (Tue)0.000.000.00174.500
26th Mar 2018 (Mon)0.000.000.00174.860
23rd Mar 2018 (Fri)0.000.000.00173.980
22nd Mar 2018 (Thu)0.000.000.00173.800
21st Mar 2018 (Wed)0.000.000.00173.700

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered