Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.66on 19-01-2021 at 14:39:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 4,280 at 188.057
Day's Volume: 0
Last Close: 184.66
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 180.908 - 184.66
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,280188.057Ordinary
15:51:48 - 30-Nov-20
Unknown*1,690187.393Ordinary
16:02:38 - 10-Sep-20
Unknown*1,590188.048Ordinary
15:24:09 - 03-Sep-20
Unknown*30,036187.355Ordinary
08:13:16 - 17-Aug-20
Unknown*1,460185.650Ordinary
08:48:31 - 10-Jun-20
Unknown*260187.469Ordinary
08:04:09 - 04-May-20
Unknown*58,324187.335Ordinary
Delayed publication
09:31:47 - 24-Apr-20
Unknown*4,130181.176Ordinary
16:11:28 - 16-Jan-20
Unknown*285181.253Ordinary
12:03:25 - 16-Dec-19
Unknown*2,200183.136Ordinary
16:11:47 - 31-Oct-19

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value6,714.06
Change-6.59


Login to your account

Forgot Password?

Not Registered