| Price | 176.470on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9U Shares | |
| Last Trade: | Unknown 2,230 at 176.626 |
| Day's Volume: | 0 |
| Last Close: | 176.470 |
| Open: | 0.00 |
| ISIN: | LU0641006613 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 172.64 - 176.578 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ii Global Sover (0H9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,230 | 176.626 | 16:11:03 - 5-Sep-19 | |
| Unknown* | 33 | 176.470 | 15:08:52 - 5-Jul-19 | |
Share Price History for Ii Global Sover |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 176.470 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 176.207 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 176.207 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 176.207 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 176.207 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 176.207 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 176.207 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 175.983 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 175.983 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 175.610 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 176.578 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 176.578 | 0 |
