Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.64on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Last Trade: Unknown 47,000 at 170.477
Day's Volume: 0
Last Close: 172.64
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.60 - 175.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47,000170.47711:21:06 - 22-Oct-18

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00172.640
19th Oct 2018 (Fri)0.000.000.00172.640
18th Oct 2018 (Thu)0.000.000.00172.640
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00172.640
15th Oct 2018 (Mon)0.000.000.00172.640
12th Oct 2018 (Fri)0.000.000.00172.640
11th Oct 2018 (Thu)0.000.000.00172.640
10th Oct 2018 (Wed)0.000.000.00172.640
9th Oct 2018 (Tue)0.000.000.00172.640
8th Oct 2018 (Mon)0.000.000.00172.640
5th Oct 2018 (Fri)0.000.000.00172.640
4th Oct 2018 (Thu)0.000.000.00172.640
3rd Oct 2018 (Wed)0.000.000.00172.640
2nd Oct 2018 (Tue)0.000.000.00172.640
1st Oct 2018 (Mon)0.000.000.00172.640
28th Sep 2018 (Fri)0.000.000.00172.640
27th Sep 2018 (Thu)0.000.000.00172.640
26th Sep 2018 (Wed)0.000.000.00172.640
25th Sep 2018 (Tue)0.000.000.00172.640
24th Sep 2018 (Mon)0.000.000.00172.640

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered