| Price | 184.66on 13-07-2020 at 8:39:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9U Shares | |
| Last Trade: | Unknown 1,460 at 185.650 |
| Day's Volume: | 0 |
| Last Close: | 184.66 |
| Open: | 0.00 |
| ISIN: | LU0641006613 |
| Day's Range | 180.908 - 180.908 |
| 52wk Range: | 180.908 - 184.66 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ii Global Sover (0H9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,460 | 185.650 | Ordinary | 08:48:31 - 10-Jun-20 |
| Unknown* | 260 | 187.469 | Ordinary | 08:04:09 - 04-May-20 |
| Unknown* | 58,324 | 187.335 | Ordinary Delayed publication | 09:31:47 - 24-Apr-20 |
| Unknown* | 4,130 | 181.176 | Ordinary | 16:11:28 - 16-Jan-20 |
| Unknown* | 285 | 181.253 | Ordinary | 12:03:25 - 16-Dec-19 |
| Unknown* | 2,200 | 183.136 | Ordinary | 16:11:47 - 31-Oct-19 |
| Unknown* | 143 | 185.046 | Ordinary | 08:08:02 - 08-Oct-19 |
| Unknown* | 1,350 | 185.446 | Ordinary | 15:13:57 - 03-Oct-19 |
| Unknown* | 1,490 | 186.457 | Ordinary Delayed publication Historical | 16:08:45 - 29-Aug-19 |
| Unknown* | 1,257 | 181.315 | Ordinary | 15:08:36 - 31-Jul-19 |
Share Price History for Ii Global Sover |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
