Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.64on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Last Trade:
Day's Volume: 0
Last Close: 172.64
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.60 - 175.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00172.640
21st Jun 2018 (Thu)0.000.000.00172.640
20th Jun 2018 (Wed)0.000.000.00172.640
19th Jun 2018 (Tue)0.000.000.00172.640
18th Jun 2018 (Mon)0.000.000.00172.640
15th Jun 2018 (Fri)0.000.000.00172.640
14th Jun 2018 (Thu)0.000.000.00172.640
13th Jun 2018 (Wed)0.000.000.00172.640
12th Jun 2018 (Tue)0.000.000.00172.640
11th Jun 2018 (Mon)0.000.000.00172.640
8th Jun 2018 (Fri)0.000.000.00172.640
7th Jun 2018 (Thu)0.000.000.00172.640
6th Jun 2018 (Wed)0.000.000.00172.640
5th Jun 2018 (Tue)0.000.000.00172.640
4th Jun 2018 (Mon)0.000.000.00172.640
1st Jun 2018 (Fri)0.000.000.00172.640
31st May 2018 (Thu)0.000.000.00172.640
30th May 2018 (Wed)0.000.000.00172.640
29th May 2018 (Tue)0.000.000.00172.640
28th May 2018 (Mon)0.000.000.00172.640
25th May 2018 (Fri)0.000.000.00172.640
24th May 2018 (Thu)0.000.000.00172.640

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered