Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.64on 14-08-2018 at 12:02:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Last Trade:
Day's Volume: 0
Last Close: 172.64
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.60 - 175.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00172.640
10th Aug 2018 (Fri)0.000.000.00172.640
9th Aug 2018 (Thu)0.000.000.00172.640
8th Aug 2018 (Wed)0.000.000.00172.640
7th Aug 2018 (Tue)0.000.000.00172.640
6th Aug 2018 (Mon)0.000.000.00172.640
3rd Aug 2018 (Fri)0.000.000.00172.640
2nd Aug 2018 (Thu)0.000.000.00172.640
1st Aug 2018 (Wed)0.000.000.00172.640
31st Jul 2018 (Tue)0.000.000.00172.640
30th Jul 2018 (Mon)0.000.000.00172.640
27th Jul 2018 (Fri)0.000.000.00172.640
26th Jul 2018 (Thu)0.000.000.00172.640
25th Jul 2018 (Wed)0.000.000.00172.640
24th Jul 2018 (Tue)0.000.000.00172.640
23rd Jul 2018 (Mon)0.000.000.00172.640
20th Jul 2018 (Fri)0.000.000.00172.640
19th Jul 2018 (Thu)0.000.000.00172.640
18th Jul 2018 (Wed)0.000.000.00172.640
17th Jul 2018 (Tue)0.000.000.00172.640
16th Jul 2018 (Mon)0.000.000.00172.640

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered