Price | 184.66on 19-01-2021 | at 14:39:06
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H9U Shares |
Last Trade: | Unknown 4,280 at 188.057 |
Day's Volume: | 0 |
Last Close: | 184.66 |
Open: | 0.00 |
ISIN: | LU0641006613 |
Day's Range | 180.908 - 180.908 |
52wk Range: | 180.908 - 184.66 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ii Global Sover (0H9U) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,280 | 188.057 | Ordinary | 15:51:48 - 30-Nov-20 |
Unknown* | 1,690 | 187.393 | Ordinary | 16:02:38 - 10-Sep-20 |
Unknown* | 1,590 | 188.048 | Ordinary | 15:24:09 - 03-Sep-20 |
Unknown* | 30,036 | 187.355 | Ordinary | 08:13:16 - 17-Aug-20 |
Unknown* | 1,460 | 185.650 | Ordinary | 08:48:31 - 10-Jun-20 |
Unknown* | 260 | 187.469 | Ordinary | 08:04:09 - 04-May-20 |
Unknown* | 58,324 | 187.335 | Ordinary Delayed publication | 09:31:47 - 24-Apr-20 |
Unknown* | 4,130 | 181.176 | Ordinary | 16:11:28 - 16-Jan-20 |
Unknown* | 285 | 181.253 | Ordinary | 12:03:25 - 16-Dec-19 |
Unknown* | 2,200 | 183.136 | Ordinary | 16:11:47 - 31-Oct-19 |
Share Price History for Ii Global Sover |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |