Ii Global Sover Share Price (0H9U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ii Global Sover (0H9U)
Unknown*	4,700	181.389	Ordinary	16:09:20 - 30-Dec-21
Unknown*	3,360	182.959	Ordinary	15:57:01 - 16-Dec-21
Unknown*	2,480	182.144	Ordinary Delayed publication	16:08:15 - 18-Nov-21
Unknown*	2,910	184.497	Ordinary	16:07:19 - 12-Aug-21
Unknown*	545	184.937	Ordinary	08:02:29 - 30-Jul-21
Unknown*	1,090	184.007	Ordinary	16:09:30 - 08-Jul-21
Unknown*	3,990	182.375	Ordinary	16:12:09 - 01-Jul-21
Unknown*	740	182.203	Ordinary	15:38:42 - 24-Jun-21
Unknown*	1,350	182.290	Ordinary	16:02:51 - 10-Jun-21
Unknown*	490	181.510	Ordinary	14:29:48 - 05-May-21

Date	Open	High	Low	Close
Share Price History for Ii Global Sover
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,408.30

Change-85.83

Recent Trades History Ii Global Sover (0H9U)