Ii Global Sover Share Price (0H9U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ii Global Sover (0H9U)
Unknown*	288	173.799		15:13:47 - 23-Jan-19
Unknown*	258	173.661		15:00:15 - 21-Jan-19
Unknown*	5,669	173.696		08:03:02 - 21-Jan-19
Unknown*	693	173.824		15:01:47 - 16-Jan-19
Unknown*	85	173.851	Ordinary Delayed publication Historical	15:25:50 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Ii Global Sover
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	173.675	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	173.675	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	173.675	5,669
18^th Jan 2019 (Fri)	0.00	0.00	0.00	173.851	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	173.851	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	173.851	1,500
15^th Jan 2019 (Tue)	0.00	0.00	0.00	173.451	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	173.451	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	173.451	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	173.451	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	173.451	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	173.451	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	173.451	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	173.451	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	173.451	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	173.451	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	173.451	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	173.451	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	173.451	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	173.451	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	173.451	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	173.451	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	173.451	0

FTSE 100 Latest

Value6,846.52

Change3.64

Recent Trades History Ii Global Sover (0H9U)