Ii Global Sover Share Price (0H9U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ii Global Sover (0H9U)
Unknown*	13	175.394	14:30:35 - 20-Mar-19
Unknown*	159	175.488	10:55:08 - 19-Mar-19
Unknown*	38	175.400	14:07:26 - 15-Mar-19
Unknown*	46	175.221	14:13:55 - 13-Mar-19
Unknown*	53	175.372	14:13:54 - 13-Mar-19
Unknown*	56	175.195	14:00:14 - 3-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Ii Global Sover
Time period: to Frequency:
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	175.394	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	175.394	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	175.221	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	175.221	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	175.221	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	175.221	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	175.221	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	175.195	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	174.472	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	174.472	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	174.472	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	174.472	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	174.434	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	174.434	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	174.434	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	174.434	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	174.434	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	175.031	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	174.806	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	174.806	0

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Ii Global Sover (0H9U)