Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.470on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 2,230 at 176.626
Day's Volume: 0
Last Close: 176.470
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.64 - 176.578
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,230176.62616:11:03 - 5-Sep-19
Unknown*33176.47015:08:52 - 5-Jul-19

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.00176.4700
16th May 2019 (Thu)0.000.000.00176.4700
15th May 2019 (Wed)0.000.000.00176.4700
14th May 2019 (Tue)0.000.000.00176.4700
13th May 2019 (Mon)0.000.000.00176.4700
10th May 2019 (Fri)0.000.000.00176.4700
9th May 2019 (Thu)0.000.000.00176.4700
8th May 2019 (Wed)0.000.000.00176.4700
7th May 2019 (Tue)0.000.000.00176.2070
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00176.2070
2nd May 2019 (Thu)0.000.000.00176.2070
1st May 2019 (Wed)0.000.000.00176.2070
30th Apr 2019 (Tue)0.000.000.00176.2070
29th Apr 2019 (Mon)0.000.000.00176.2070
26th Apr 2019 (Fri)0.000.000.00175.9830
25th Apr 2019 (Thu)0.000.000.00175.9830
24th Apr 2019 (Wed)0.000.000.00175.6100
23rd Apr 2019 (Tue)0.000.000.00176.5780
22nd Apr 2019 (Mon)0.000.000.00176.5780

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered