Ii Global Sover Share Price (0H9U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ii Global Sover (0H9U)
Unknown*	4,130	181.176	Ordinary	16:11:28 - 16-Jan-20
Unknown*	285	181.253	Ordinary	12:03:25 - 16-Dec-19
Unknown*	2,200	183.136	Ordinary	16:11:47 - 31-Oct-19
Unknown*	143	185.046	Ordinary	08:08:02 - 08-Oct-19
Unknown*	1,350	185.446	Ordinary	15:13:57 - 03-Oct-19
Unknown*	1,490	186.457	Ordinary Delayed publication Historical	16:08:45 - 29-Aug-19
Unknown*	1,257	181.315	Ordinary	15:08:36 - 31-Jul-19
Unknown*	2,182	181.038	Ordinary	15:02:46 - 05-Jul-19
Unknown*	10,321	181.873	Ordinary Delayed publication Historical	11:13:55 - 03-Jul-19
Unknown*	1,212	181.741	Ordinary	15:01:56 - 03-Jul-19

Date	Open	High	Low	Close
Share Price History for Ii Global Sover
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Ii Global Sover (0H9U)