Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.66on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown -4,516 at 0.00
Day's Volume: 0
Last Close: 184.66
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 175.394 - 184.66
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-4,5160.00Ordinary
Deletion
Delayed publication
Historical
14:12:37 - 01-Apr-20
Unknown*6,700186.557Ordinary
09:55:49 - 31-Mar-20
Unknown*4,5160.00Ordinary
14:12:37 - 01-Apr-20
Unknown*6,700186.557Ordinary
09:55:49 - 31-Mar-20
Unknown*1,550187.542Ordinary
10:58:53 - 04-Mar-20
Unknown*1,500185.646Ordinary
16:04:19 - 27-Feb-20
Unknown*3,600185.339Ordinary
13:29:16 - 25-Feb-20
Unknown*3,400185.036Ordinary
08:02:44 - 24-Feb-20
Unknown*4,130181.176Ordinary
16:11:28 - 16-Jan-20
Unknown*285181.253Ordinary
12:03:25 - 16-Dec-19

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered