Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.908on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 4,130 at 181.176
Day's Volume: 0
Last Close: 180.908
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 173.675 - 180.908
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,130181.176Ordinary
16:11:28 - 16-Jan-20
Unknown*285181.253Ordinary
12:03:25 - 16-Dec-19
Unknown*2,200183.136Ordinary
16:11:47 - 31-Oct-19
Unknown*143185.046Ordinary
08:08:02 - 08-Oct-19
Unknown*1,350185.446Ordinary
15:13:57 - 03-Oct-19
Unknown*1,490186.457Ordinary
Delayed publication
Historical
16:08:45 - 29-Aug-19
Unknown*1,257181.315Ordinary
15:08:36 - 31-Jul-19
Unknown*2,182181.038Ordinary
15:02:46 - 05-Jul-19
Unknown*10,321181.873Ordinary
Delayed publication
Historical
11:13:55 - 03-Jul-19
Unknown*1,212181.741Ordinary
15:01:56 - 03-Jul-19

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered