Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.66on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,910 at 184.497
Day's Volume: 0
Last Close: 184.66
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 184.66 - 184.66
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,910184.497Ordinary
16:07:19 - 12-Aug-21
Unknown*545184.937Ordinary
08:02:29 - 30-Jul-21
Unknown*1,090184.007Ordinary
16:09:30 - 08-Jul-21
Unknown*3,990182.375Ordinary
16:12:09 - 01-Jul-21
Unknown*740182.203Ordinary
15:38:42 - 24-Jun-21
Unknown*1,350182.290Ordinary
16:02:51 - 10-Jun-21
Unknown*490181.510Ordinary
14:29:48 - 05-May-21
Unknown*1,000181.729Ordinary
15:56:26 - 12-Mar-21
Unknown*6,609183.948Ordinary
09:50:46 - 17-Feb-21
Unknown*28,090186.236Ordinary
11:15:31 - 29-Jan-21

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered