Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.66on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 1,690 at 187.393
Day's Volume: 0
Last Close: 184.66
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 180.908 - 184.66
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,690187.393Ordinary
16:02:38 - 10-Sep-20
Unknown*1,590188.048Ordinary
15:24:09 - 03-Sep-20
Unknown*30,036187.355Ordinary
08:13:16 - 17-Aug-20
Unknown*1,460185.650Ordinary
08:48:31 - 10-Jun-20
Unknown*260187.469Ordinary
08:04:09 - 04-May-20
Unknown*58,324187.335Ordinary
Delayed publication
09:31:47 - 24-Apr-20
Unknown*4,130181.176Ordinary
16:11:28 - 16-Jan-20
Unknown*285181.253Ordinary
12:03:25 - 16-Dec-19
Unknown*2,200183.136Ordinary
16:11:47 - 31-Oct-19
Unknown*143185.046Ordinary
08:08:02 - 08-Oct-19

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered