| Price | 184.66on 18-05-2021 at 8:52:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9U Shares | |
| Last Trade: | Unknown 490 at 181.510 |
| Day's Volume: | 0 |
| Last Close: | 184.66 |
| Open: | 0.00 |
| ISIN: | LU0641006613 |
| Day's Range | 180.908 - 180.908 |
| 52wk Range: | 184.66 - 184.66 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ii Global Sover (0H9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | 181.510 | Ordinary | 14:29:48 - 05-May-21 |
| Unknown* | 1,000 | 181.729 | Ordinary | 15:56:26 - 12-Mar-21 |
| Unknown* | 6,609 | 183.948 | Ordinary | 09:50:46 - 17-Feb-21 |
| Unknown* | 28,090 | 186.236 | Ordinary | 11:15:31 - 29-Jan-21 |
| Unknown* | 4,280 | 188.057 | Ordinary | 15:51:48 - 30-Nov-20 |
| Unknown* | 1,690 | 187.393 | Ordinary | 16:02:38 - 10-Sep-20 |
| Unknown* | 1,590 | 188.048 | Ordinary | 15:24:09 - 03-Sep-20 |
| Unknown* | 30,036 | 187.355 | Ordinary | 08:13:16 - 17-Aug-20 |
| Unknown* | 1,460 | 185.650 | Ordinary | 08:48:31 - 10-Jun-20 |
| Unknown* | 260 | 187.469 | Ordinary | 08:04:09 - 04-May-20 |
Share Price History for Ii Global Sover |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
