| Price | 184.66on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,910 at 184.497 |
| Day's Volume: | 0 |
| Last Close: | 184.66 |
| Open: | 0.00 |
| ISIN: | LU0641006613 |
| Day's Range | 180.908 - 180.908 |
| 52wk Range: | 184.66 - 184.66 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ii Global Sover (0H9U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,910 | 184.497 | Ordinary | 16:07:19 - 12-Aug-21 |
| Unknown* | 545 | 184.937 | Ordinary | 08:02:29 - 30-Jul-21 |
| Unknown* | 1,090 | 184.007 | Ordinary | 16:09:30 - 08-Jul-21 |
| Unknown* | 3,990 | 182.375 | Ordinary | 16:12:09 - 01-Jul-21 |
| Unknown* | 740 | 182.203 | Ordinary | 15:38:42 - 24-Jun-21 |
| Unknown* | 1,350 | 182.290 | Ordinary | 16:02:51 - 10-Jun-21 |
| Unknown* | 490 | 181.510 | Ordinary | 14:29:48 - 05-May-21 |
| Unknown* | 1,000 | 181.729 | Ordinary | 15:56:26 - 12-Mar-21 |
| Unknown* | 6,609 | 183.948 | Ordinary | 09:50:46 - 17-Feb-21 |
| Unknown* | 28,090 | 186.236 | Ordinary | 11:15:31 - 29-Jan-21 |
Share Price History for Ii Global Sover |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
