| Price | 150.585 on 13-11-2025 at 12:22:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 620.00 at 150.6294 |
| Day's Volume: | 808 |
| Last Close: | 150.585 |
| Open: | 0.00 |
| ISIN: | LU0641006613 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 147.60 - 153.1782 |
| Market Capitalisation: | - |
| VWAP: | 150.64744 |
| Shares in Issue: | N/A |
Ii Global Sover (0H9U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 620 | 150.6294 | OTC Trade |
10:42:10 - 13-Nov-25 |
| Unknown* | 1,911 | 150.585 | SI Trade |
17:01:09 - 12-Nov-25 |
| Unknown* | 250 | 150.6366 | SI Trade |
14:42:10 - 12-Nov-25 |
| Unknown* | 2 | 150.325 | SI Trade |
12:04:49 - 12-Nov-25 |
| Unknown* | 240 | 150.5998 | OTC Trade |
08:52:06 - 12-Nov-25 |
| Unknown* | 7,329 | 0.00 | SI Trade |
09:55:43 - 11-Nov-25 |
| Unknown* | 7,329 | 0.00 | SI Trade |
09:55:43 - 11-Nov-25 |
| Unknown* | -5,418 | 0.00 | SI Trade Correction |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.0688 | SI Trade |
10:03:37 - 10-Nov-25 |
| Unknown* | 5,418 | 150.0688 | OTC Trade |
10:03:37 - 10-Nov-25 |
Ii Global Sover (0H9U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
