Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.908on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 2,182 at 181.038
Day's Volume: 0
Last Close: 180.908
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.64 - 180.908
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,182181.038Ordinary
Delayed publication
Historical
15:02:46 - 7-May-19

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00180.9080
18th Jul 2019 (Thu)0.000.000.00180.9080
17th Jul 2019 (Wed)0.000.000.00180.9080
16th Jul 2019 (Tue)0.000.000.00180.9080
15th Jul 2019 (Mon)0.000.000.00180.9080
12th Jul 2019 (Fri)0.000.000.00180.9080
11th Jul 2019 (Thu)0.000.000.00180.9080
10th Jul 2019 (Wed)0.000.000.00180.9080
9th Jul 2019 (Tue)0.000.000.00180.9080
8th Jul 2019 (Mon)0.000.000.00180.9080
5th Jul 2019 (Fri)0.000.000.00180.9080
4th Jul 2019 (Thu)0.000.000.00180.9080
3rd Jul 2019 (Wed)0.000.000.00180.9080
2nd Jul 2019 (Tue)0.000.000.00176.4700
1st Jul 2019 (Mon)0.000.000.00176.4700
28th Jun 2019 (Fri)0.000.000.00176.4700
27th Jun 2019 (Thu)0.000.000.00176.4700
26th Jun 2019 (Wed)0.000.000.00176.4700
25th Jun 2019 (Tue)0.000.000.00176.4700
24th Jun 2019 (Mon)0.000.000.00176.4700

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered