Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.394on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 13 at 175.394
Day's Volume: 0
Last Close: 175.394
Open: 0.00
ISIN: LU0641006613
Day's Range 0.00 - 0.00
52wk Range: 172.60 - 175.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13175.39414:30:35 - 20-Mar-19
Unknown*159175.48810:55:08 - 19-Mar-19
Unknown*38175.40014:07:26 - 15-Mar-19
Unknown*46175.22114:13:55 - 13-Mar-19
Unknown*53175.37214:13:54 - 13-Mar-19
Unknown*56175.19514:00:14 - 3-Dec-19

Share Price History for Ii Global Sover

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.00175.3940
21st Mar 2019 (Thu)0.000.000.00175.3940
20th Mar 2019 (Wed)0.000.000.00175.2210
19th Mar 2019 (Tue)0.000.000.00175.2210
18th Mar 2019 (Mon)0.000.000.00175.2210
15th Mar 2019 (Fri)0.000.000.00175.2210
14th Mar 2019 (Thu)0.000.000.00175.2210
13th Mar 2019 (Wed)0.000.000.00175.1950
12th Mar 2019 (Tue)0.000.000.00174.4720
11th Mar 2019 (Mon)0.000.000.00174.4720
8th Mar 2019 (Fri)0.000.000.00174.4720
7th Mar 2019 (Thu)0.000.000.00174.4720
6th Mar 2019 (Wed)0.000.000.00174.4340
5th Mar 2019 (Tue)0.000.000.00174.4340
4th Mar 2019 (Mon)0.000.000.00174.4340
1st Mar 2019 (Fri)0.000.000.00174.4340
28th Feb 2019 (Thu)0.000.000.00174.4340
27th Feb 2019 (Wed)0.000.000.00175.0310
26th Feb 2019 (Tue)0.000.000.00174.8060
25th Feb 2019 (Mon)0.000.000.00174.8060

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered