Ii Global Sover Share Price (0H9U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.66on 18-05-2021 at 8:52:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9U Shares
Sponsored Financial Content
Last Trade: Unknown 490 at 181.510
Day's Volume: 0
Last Close: 184.66
Open: 0.00
ISIN: LU0641006613
Day's Range 180.908 - 180.908
52wk Range: 184.66 - 184.66
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ii Global Sover (0H9U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*490181.510Ordinary
14:29:48 - 05-May-21
Unknown*1,000181.729Ordinary
15:56:26 - 12-Mar-21
Unknown*6,609183.948Ordinary
09:50:46 - 17-Feb-21
Unknown*28,090186.236Ordinary
11:15:31 - 29-Jan-21
Unknown*4,280188.057Ordinary
15:51:48 - 30-Nov-20
Unknown*1,690187.393Ordinary
16:02:38 - 10-Sep-20
Unknown*1,590188.048Ordinary
15:24:09 - 03-Sep-20
Unknown*30,036187.355Ordinary
08:13:16 - 17-Aug-20
Unknown*1,460185.650Ordinary
08:48:31 - 10-Jun-20
Unknown*260187.469Ordinary
08:04:09 - 04-May-20

Share Price History for Ii Global Sover

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Ii Global Sover (0H9U)

FTSE 100 Latest
Value7,068.36
Change35.51


Login to your account

Forgot Password?

Not Registered