| Price | $76.2345 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0H9G Shares | |
| Last Trade: | Unknown 0.00 at $75.67 |
| Day's Volume: | 39 |
| Last Close: | $76.2345 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.58877 - $124.17 |
| Market Capitalisation: | $4,284m |
| VWAP: | $75.17068 |
| Shares in Issue: | 60m |
Recent Trades History Advance Auto Pa (0H9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.67 | OTC Trade |
13:58:15 - 26-Apr-24 |
| Unknown* | 2 | $75.09 | OTC Trade |
17:27:18 - 26-Apr-24 |
| Unknown* | 0 | $75.70 | OTC Trade |
13:46:59 - 26-Apr-24 |
| Unknown* | 20 | $74.99 | OTC Trade |
15:56:41 - 26-Apr-24 |
| Unknown* | 0 | $75.11 | OTC Trade |
15:09:36 - 26-Apr-24 |
| Unknown* | 1 | $76.2345 | Currency Conversion Negotiated Trade |
14:45:33 - 26-Apr-24 |
| Unknown* | 11 | $75.3907 | Cross OTC Trade |
14:40:24 - 26-Apr-24 |
| Unknown* | 1 | $75.41312 | Currency Conversion Negotiated Trade |
14:17:09 - 26-Apr-24 |
| Unknown* | 1 | $76.27114 | Currency Conversion Negotiated Trade |
14:17:08 - 26-Apr-24 |
| Unknown* | 0 | $74.66 | OTC Trade |
13:30:46 - 26-Apr-24 |
