| Price | $40.45 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $40.27 |
| Day's Volume: | 733 |
| Last Close: | $40.45 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.85583 - $62.83 |
| Market Capitalisation: | $2.55b |
| VWAP: | $40.81215 |
| Shares in Issue: | 60.40m |
Advance Auto Pa (0H9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $40.27 | OTC Trade |
19:12:56 - 28-Sep-26 |
| Unknown* | 50 | $40.40 | OTC Trade |
18:59:04 - 28-Sep-26 |
| Unknown* | 0 | $40.45 | SI Trade |
18:49:40 - 28-Sep-26 |
| Unknown* | 5 | $40.70 | SI Trade |
18:45:28 - 28-Sep-26 |
| Unknown* | 3 | $40.5505 | OTC Trade |
18:06:57 - 28-Sep-26 |
| Unknown* | 1 | $40.60 | SI Trade |
17:59:14 - 28-Sep-26 |
| Unknown* | 6 | $41.197 | Negotiated Trade OTC Trade |
17:27:20 - 28-Sep-26 |
| Unknown* | 1 | $41.00 | SI Trade |
17:21:57 - 28-Sep-26 |
| Unknown* | 0 | $40.59 | SI Trade |
17:13:00 - 28-Sep-26 |
| Unknown* | 20 | $40.325 | OTC Trade |
16:50:29 - 28-Sep-26 |
Advance Auto Pa (0H9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
