| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 2,033 |
| 19th May 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 193 |
| 18th May 2026 (Mon) | 49.69 | 49.69 | 49.69 | 49.69 | 1,042 |
| 15th May 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 460 |
| 14th May 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 441 |
| 13th May 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.77 | 301 |
| 12th May 2026 (Tue) | 52.62 | 52.62 | 52.62 | 52.62 | 992 |
| 11th May 2026 (Mon) | 52.21 | 52.21 | 52.21 | 52.21 | 1,122 |
| 8th May 2026 (Fri) | 56.28 | 56.28 | 56.28 | 56.28 | 1,255 |
| 7th May 2026 (Thu) | 56.68 | 56.68 | 56.68 | 56.68 | 364 |
| 6th May 2026 (Wed) | 58.38 | 58.38 | 58.38 | 58.38 | 613 |
| 5th May 2026 (Tue) | 57.82 | 57.82 | 57.82 | 57.82 | 253 |
| 4th May 2026 (Mon) | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| 1st May 2026 (Fri) | 58.94 | 58.94 | 58.94 | 58.94 | 18 |
| 30th Apr 2026 (Thu) | 58.98 | 58.98 | 58.98 | 58.98 | 143 |
| 29th Apr 2026 (Wed) | 56.13 | 56.13 | 56.13 | 56.13 | 268 |
| 28th Apr 2026 (Tue) | 56.77 | 56.77 | 56.77 | 56.77 | 406 |
| 27th Apr 2026 (Mon) | 58.89513 | 58.89513 | 58.89513 | 58.89513 | 120 |
| 24th Apr 2026 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 13 |
| 23rd Apr 2026 (Thu) | 57.71 | 57.71 | 57.71 | 57.71 | 60 |
| 22nd Apr 2026 (Wed) | 58.76 | 58.76 | 58.76 | 58.76 | 103 |
| 21st Apr 2026 (Tue) | 57.68 | 57.68 | 57.68 | 57.68 | 22 |
| 20th Apr 2026 (Mon) | 57.27 | 57.27 | 57.27 | 57.27 | 22 |
| 17th Apr 2026 (Fri) | 57.65 | 57.65 | 57.65 | 57.65 | 105 |
| 16th Apr 2026 (Thu) | 57.04 | 57.04 | 57.04 | 57.04 | 651 |
| 15th Apr 2026 (Wed) | 56.69 | 56.69 | 56.69 | 56.69 | 298 |
| 14th Apr 2026 (Tue) | 55.99 | 55.99 | 55.99 | 55.99 | 47 |
| 13th Apr 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 1,308 |
| 10th Apr 2026 (Fri) | 55.38 | 55.38 | 55.38 | 55.38 | 20 |
| 9th Apr 2026 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 74 |
| 8th Apr 2026 (Wed) | 53.66 | 53.66 | 53.66 | 53.66 | 1,156 |
| 7th Apr 2026 (Tue) | 51.96934 | 51.96934 | 51.96934 | 51.96934 | 4 |
| 6th Apr 2026 (Mon) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 3rd Apr 2026 (Fri) | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| 2nd Apr 2026 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 1,123 |
| 1st Apr 2026 (Wed) | 53.85 | 53.85 | 53.85 | 53.85 | 215 |
| 31st Mar 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 32 |
| 30th Mar 2026 (Mon) | 51.44 | 51.44 | 51.44 | 51.44 | 430 |
| 27th Mar 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 322 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 78 |
| 25th Mar 2026 (Wed) | 51.87 | 51.87 | 51.87 | 51.87 | 3 |
| 24th Mar 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 38 |
| 23rd Mar 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 129 |