| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 7 |
| 9th Jul 2026 (Thu) | 55.34 | 55.34 | 55.34 | 55.34 | 168 |
| 8th Jul 2026 (Wed) | 54.82 | 54.82 | 54.82 | 54.82 | 392 |
| 7th Jul 2026 (Tue) | 56.29 | 56.29 | 56.29 | 56.29 | 139 |
| 6th Jul 2026 (Mon) | 57.81 | 57.81 | 57.81 | 57.81 | 459 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd Jul 2026 (Thu) | 60.94 | 60.94 | 60.94 | 60.94 | 557 |
| 1st Jul 2026 (Wed) | 62.83 | 62.83 | 62.83 | 62.83 | 386 |
| 30th Jun 2026 (Tue) | 62.17 | 62.17 | 62.17 | 62.17 | 213 |
| 29th Jun 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.44 | 132 |
| 26th Jun 2026 (Fri) | 62.48 | 62.48 | 62.48 | 62.48 | 1,502 |
| 25th Jun 2026 (Thu) | 57.98 | 57.98 | 57.98 | 57.98 | 125 |
| 24th Jun 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.66 | 130 |
| 23rd Jun 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 151 |
| 22nd Jun 2026 (Mon) | 56.92 | 56.92 | 56.92 | 56.92 | 386 |
| 19th Jun 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 266 |
| 17th Jun 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.69 | 695 |
| 16th Jun 2026 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 63 |
| 15th Jun 2026 (Mon) | 61.02 | 61.02 | 61.02 | 61.02 | 165 |
| 12th Jun 2026 (Fri) | 60.76 | 60.76 | 60.76 | 60.76 | 451 |
| 11th Jun 2026 (Thu) | 59.49 | 59.49 | 59.49 | 59.49 | 159 |
| 10th Jun 2026 (Wed) | 59.24 | 59.24 | 59.24 | 59.24 | 573 |
| 9th Jun 2026 (Tue) | 60.17 | 60.17 | 60.17 | 60.17 | 974 |
| 8th Jun 2026 (Mon) | 59.24 | 59.24 | 59.24 | 59.24 | 390 |
| 5th Jun 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 437 |
| 4th Jun 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.85 | 823 |
| 3rd Jun 2026 (Wed) | 56.05 | 56.05 | 56.05 | 56.05 | 326 |
| 2nd Jun 2026 (Tue) | 57.64 | 57.64 | 57.64 | 57.64 | 525 |
| 1st Jun 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 432 |
| 29th May 2026 (Fri) | 60.14 | 60.14 | 60.14 | 60.14 | 209 |
| 28th May 2026 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 15 |
| 27th May 2026 (Wed) | 57.31 | 57.31 | 57.31 | 57.31 | 326 |
| 26th May 2026 (Tue) | 56.05 | 56.05 | 56.05 | 56.05 | 4,320 |
| 25th May 2026 (Mon) | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| 22nd May 2026 (Fri) | 58.64 | 58.64 | 58.64 | 58.64 | 707 |
| 21st May 2026 (Thu) | 60.47 | 60.47 | 60.47 | 60.47 | 10,375 |
| 20th May 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 2,033 |
| 19th May 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 193 |
| 18th May 2026 (Mon) | 49.69 | 49.69 | 49.69 | 49.69 | 1,042 |
| 15th May 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 460 |
| 14th May 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 441 |
| 13th May 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.77 | 301 |
| 12th May 2026 (Tue) | 52.62 | 52.62 | 52.62 | 52.62 | 992 |
| 11th May 2026 (Mon) | 52.21 | 52.21 | 52.21 | 52.21 | 1,122 |