| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 733 |
| 25th Sep 2026 (Fri) | 42.14 | 42.14 | 42.14 | 42.14 | 38 |
| 24th Sep 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 935 |
| 23rd Sep 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.75 | 1,184 |
| 22nd Sep 2026 (Tue) | 43.23 | 43.23 | 43.23 | 43.23 | 2,324 |
| 21st Sep 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 304 |
| 18th Sep 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 545 |
| 17th Sep 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 412 |
| 16th Sep 2026 (Wed) | 43.87 | 43.87 | 43.87 | 43.87 | 259 |
| 15th Sep 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 2,477 |
| 14th Sep 2026 (Mon) | 45.26 | 45.26 | 45.26 | 45.26 | 654 |
| 11th Sep 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.62 | 4,416 |
| 10th Sep 2026 (Thu) | 43.14 | 43.14 | 43.14 | 43.14 | 495 |
| 9th Sep 2026 (Wed) | 42.23 | 42.23 | 42.23 | 42.23 | 779 |
| 8th Sep 2026 (Tue) | 42.89 | 42.89 | 42.89 | 42.89 | 415 |
| 7th Sep 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| 4th Sep 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 876 |
| 3rd Sep 2026 (Thu) | 43.21 | 43.21 | 43.21 | 43.21 | 1,547 |
| 2nd Sep 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.47 | 1,356 |
| 1st Sep 2026 (Tue) | 42.81 | 42.81 | 42.81 | 42.81 | 1,572 |
| 31st Aug 2026 (Mon) | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
| 28th Aug 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.87 | 714 |
| 27th Aug 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 835 |
| 26th Aug 2026 (Wed) | 43.76 | 43.76 | 43.76 | 43.76 | 858 |
| 25th Aug 2026 (Tue) | 43.36 | 43.36 | 43.36 | 43.36 | 1,193 |
| 24th Aug 2026 (Mon) | 42.81 | 42.81 | 42.81 | 42.81 | 3,780 |
| 21st Aug 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 7,701 |
| 20th Aug 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.63 | 47,136 |
| 19th Aug 2026 (Wed) | 56.55 | 56.55 | 56.55 | 56.55 | 484 |
| 18th Aug 2026 (Tue) | 58.43 | 58.43 | 58.43 | 58.43 | 663 |
| 17th Aug 2026 (Mon) | 56.77463 | 56.77463 | 56.77463 | 56.77463 | 1,044 |
| 14th Aug 2026 (Fri) | 56.45 | 56.45 | 56.45 | 56.45 | 530 |
| 13th Aug 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 145 |
| 12th Aug 2026 (Wed) | 53.14 | 53.14 | 53.14 | 53.14 | 454 |
| 11th Aug 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 528 |
| 10th Aug 2026 (Mon) | 55.97 | 55.97 | 55.97 | 55.97 | 702 |
| 7th Aug 2026 (Fri) | 57.82 | 57.82 | 57.82 | 57.82 | 4 |
| 6th Aug 2026 (Thu) | 58.62 | 58.62 | 58.62 | 58.62 | 457 |
| 5th Aug 2026 (Wed) | 59.55 | 59.55 | 59.55 | 59.55 | 174 |
| 4th Aug 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.27 | 234 |
| 3rd Aug 2026 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 14 |
| 31st Jul 2026 (Fri) | 55.79 | 55.79 | 55.79 | 55.79 | 108 |
| 30th Jul 2026 (Thu) | 56.23 | 56.23 | 56.23 | 56.23 | 924 |
| 29th Jul 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 396 |