Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (0H9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.75 SI Trade
 15:48:09 - 10-Jul-26
Unknown* 0 $55.91 SI Trade
 15:27:12 - 10-Jul-26
Unknown* 1 $56.0006 Currency Conversion
Negotiated Trade
 15:14:52 - 10-Jul-26
Unknown* 3 $55.56 SI Trade
 14:53:31 - 10-Jul-26
Unknown* 2 $55.49 SI Trade
 14:33:04 - 10-Jul-26
Unknown* 0 $55.30 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $55.30 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $55.18 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 2 $55.00 Negotiated Trade
OTC Trade
 23:37:07 - 09-Jul-26
Unknown* 0 $55.28 OTC Trade
 16:53:55 - 09-Jul-26
Unknown* 0 $55.28 OTC Trade
 16:53:55 - 09-Jul-26
Unknown* 0 $55.37 OTC Trade
 16:51:44 - 09-Jul-26
Unknown* 5 $55.34 SI Trade
 16:36:31 - 09-Jul-26
Unknown* 40 $55.3495 OTC Trade
 16:36:29 - 09-Jul-26
Unknown* 10 $55.48 OTC Trade
 16:27:23 - 09-Jul-26
Unknown* 0 $55.09 SI Trade
 15:55:34 - 09-Jul-26
Unknown* 1 $55.46 SI Trade
 15:21:57 - 09-Jul-26
Unknown* 11 $55.4595 OTC Trade
 15:21:52 - 09-Jul-26
Unknown* 10 $55.46 SI Trade
 15:21:52 - 09-Jul-26
Unknown* 60 $54.8282 OTC Trade
 14:43:08 - 09-Jul-26
Unknown* 1 $54.66 SI Trade
 14:39:18 - 09-Jul-26
Unknown* 3 $54.49 Negotiated Trade
OTC Trade
 14:37:47 - 09-Jul-26
Unknown* 0 $54.86 SI Trade
 14:36:14 - 09-Jul-26
Unknown* 0 $55.14 SI Trade
 14:31:14 - 09-Jul-26
Unknown* 0 $55.09 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $55.64 SI Trade
 10:32:15 - 09-Jul-26
Unknown* 11 $55.09 SI Trade
 00:28:50 - 09-Jul-26
Unknown* 16 $55.09 OTC Trade
 00:28:50 - 09-Jul-26
Unknown* 0 $54.93 SI Trade
 20:13:52 - 08-Jul-26
Unknown* 1 $54.8195 OTC Trade
 19:50:22 - 08-Jul-26
Unknown* 0 $54.82 OTC Trade
 19:50:22 - 08-Jul-26
Unknown* 43 $54.7871 Negotiated Trade
OTC Trade
 19:47:40 - 08-Jul-26
Unknown* 12 $54.82 SI Trade
 18:35:11 - 08-Jul-26
Unknown* 12 $54.91 SI Trade
 18:34:37 - 08-Jul-26
Unknown* 1 $54.71097 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 0 $54.79 SI Trade
 17:51:12 - 08-Jul-26
Unknown* 15 $54.92 SI Trade
 17:19:33 - 08-Jul-26
Unknown* 9 $55.02 SI Trade
 17:19:27 - 08-Jul-26
Unknown* 11 $55.0195 OTC Trade
 17:19:19 - 08-Jul-26
Unknown* 5 $55.02 SI Trade
 17:19:19 - 08-Jul-26
Unknown* 0 $55.18 OTC Trade
 17:10:34 - 08-Jul-26
Unknown* 0 $54.98 SI Trade
 17:01:35 - 08-Jul-26
Unknown* 20 $54.6317 OTC Trade
 16:26:22 - 08-Jul-26
Unknown* 1 $54.6444 Negotiated Trade
OTC Trade
 16:23:05 - 08-Jul-26
Unknown* 2 $54.49 SI Trade
 16:03:00 - 08-Jul-26
Unknown* 22 $54.44 OTC Trade
 16:02:55 - 08-Jul-26
Unknown* 252 $54.7014 OTC Trade
 15:50:38 - 08-Jul-26
Unknown* 8 $54.701 OTC Trade
 15:50:38 - 08-Jul-26
Unknown* 1 $55.18118 Currency Conversion
Negotiated Trade
 15:18:09 - 08-Jul-26
Unknown* 1 $55.49013 Currency Conversion
Negotiated Trade
 15:18:08 - 08-Jul-26
Unknown* 1 $55.47 SI Trade
 14:55:44 - 08-Jul-26
Unknown* 8 $55.47 SI Trade
 14:55:28 - 08-Jul-26
Unknown* 8 $55.01 SI Trade
 14:42:47 - 08-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:20 - 08-Jul-26
Unknown* 0 $54.62 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $56.44 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $55.55 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $54.19 SI Trade
 11:37:32 - 08-Jul-26
Unknown* 21 $55.6705 OTC Trade
 20:55:24 - 07-Jul-26
Unknown* 330 $55.90 OTC Trade
 20:52:14 - 07-Jul-26
Unknown* 1 $55.98501 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 2 $56.2773 Negotiated Trade
OTC Trade
 18:08:27 - 07-Jul-26
Unknown* 1 $56.29 SI Trade
 17:28:00 - 07-Jul-26
Unknown* 5 $56.0505 OTC Trade
 17:18:33 - 07-Jul-26
Unknown* 0 $55.90 SI Trade
 17:13:15 - 07-Jul-26
Unknown* 1 $56.00 OTC Trade
 17:11:26 - 07-Jul-26
Unknown* 0 $56.11 SI Trade
 16:38:46 - 07-Jul-26
Unknown* 0 $56.10 SI Trade
 16:29:28 - 07-Jul-26
Unknown* 0 $56.81 SI Trade
 15:53:31 - 07-Jul-26
Unknown* 2 $56.80 SI Trade
 15:52:05 - 07-Jul-26
Unknown* 0 $56.81 SI Trade
 15:48:57 - 07-Jul-26
Unknown* 1 $56.86303 Currency Conversion
Negotiated Trade
 15:14:26 - 07-Jul-26
Unknown* 0 $56.39 OTC Trade
 15:05:10 - 07-Jul-26
Unknown* 0 $56.51 SI Trade
 14:47:02 - 07-Jul-26
Unknown* 60 $56.9395 OTC Trade
 14:35:38 - 07-Jul-26
Unknown* 0 $56.95 SI Trade
 14:35:14 - 07-Jul-26
Unknown* 56 $56.61 OTC Trade
 14:35:14 - 07-Jul-26
Unknown* 1 $57.20 SI Trade
 14:31:32 - 07-Jul-26
Unknown* 10 $57.10 OTC Trade
 14:31:32 - 07-Jul-26
Unknown* 0 $57.39 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 0 $57.46 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $57.46 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $57.46 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $56.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $57.46 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 100 $56.45 OTC Trade
 23:10:38 - 06-Jul-26
Unknown* 9 $56.51 SI Trade
 20:57:02 - 06-Jul-26
Unknown* 70 $56.378 OTC Trade
 20:56:00 - 06-Jul-26
Unknown* 0 $56.43 SI Trade
 20:33:19 - 06-Jul-26
Unknown* 190 $56.6505 OTC Trade
 20:19:41 - 06-Jul-26
Unknown* 0 $58.02 SI Trade
 19:52:26 - 06-Jul-26
Unknown* 1 $58.11 SI Trade
 19:42:03 - 06-Jul-26
Unknown* 0 $57.81 SI Trade
 18:38:47 - 06-Jul-26
Unknown* 0 $57.97 SI Trade
 18:38:13 - 06-Jul-26
Unknown* 85 $56.33 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 85 $56.33 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $58.5311 OTC Trade
 17:40:36 - 06-Jul-26
Unknown* 85 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 85 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -85 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -85 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 1 $58.7457 OTC Trade
 17:24:52 - 06-Jul-26
Unknown* 4 $58.66 SI Trade
 17:20:12 - 06-Jul-26
Unknown* 2 $58.50 SI Trade
 17:05:37 - 06-Jul-26
Unknown* 10 $58.4797 OTC Trade
 17:05:35 - 06-Jul-26
Unknown* 20 $58.6197 OTC Trade
 16:58:48 - 06-Jul-26
Unknown* 10 $58.7125 OTC Trade
 16:56:23 - 06-Jul-26
Unknown* 40 $58.68 OTC Trade
 16:56:23 - 06-Jul-26
Unknown* 0 $58.04 SI Trade
 16:28:15 - 06-Jul-26
Unknown* 0 $57.33 SI Trade
 15:42:46 - 06-Jul-26
Unknown* 0 $57.29 SI Trade
 15:29:29 - 06-Jul-26
Unknown* 0 $57.58 SI Trade
 15:24:57 - 06-Jul-26
Unknown* 30 $57.32942 Currency Conversion
Negotiated Trade
 15:17:13 - 06-Jul-26
Unknown* 1 $57.55293 Currency Conversion
Negotiated Trade
 15:15:03 - 06-Jul-26
Unknown* 0 $57.33 SI Trade
 15:11:14 - 06-Jul-26
Unknown* 0 $57.50 SI Trade
 15:10:24 - 06-Jul-26
Unknown* 2 $57.55 SI Trade
 15:10:19 - 06-Jul-26
Unknown* 2 $57.55 SI Trade
 15:09:59 - 06-Jul-26
Unknown* 5 $57.5895 OTC Trade
 15:00:10 - 06-Jul-26
Unknown* 6 $57.87 SI Trade
 14:56:38 - 06-Jul-26
Unknown* 5 $57.87 SI Trade
 14:56:28 - 06-Jul-26
Unknown* 1 $57.5457 OTC Trade
 14:53:56 - 06-Jul-26
Unknown* 0 $58.28 SI Trade
 14:52:34 - 06-Jul-26
Unknown* 32 $58.5362 OTC Trade
 14:48:04 - 06-Jul-26
Unknown* 5 $58.00 SI Trade
 14:44:34 - 06-Jul-26
Unknown* 11 $58.00 SI Trade
 14:44:19 - 06-Jul-26
Unknown* 0 $58.00 SI Trade
 14:43:58 - 06-Jul-26
Unknown* 11 $58.01 SI Trade
 14:42:02 - 06-Jul-26
Unknown* 1 $57.89 OTC Trade
 14:40:45 - 06-Jul-26
Unknown* 0 $57.51 SI Trade
 14:35:55 - 06-Jul-26
Unknown* 0 $58.82 SI Trade
 14:33:47 - 06-Jul-26
Unknown* 5 $57.05 SI Trade
 14:33:13 - 06-Jul-26
Unknown* 5 $58.4505 OTC Trade
 14:33:10 - 06-Jul-26
Unknown* 200 $58.5044 OTC Trade
 14:33:07 - 06-Jul-26
Unknown* 1 $59.5618 OTC Trade
 14:31:57 - 06-Jul-26
Unknown* 40 $59.395 OTC Trade
 14:31:51 - 06-Jul-26
Unknown* 0 $59.59 SI Trade
 14:31:51 - 06-Jul-26
Unknown* 1 $61.10 SI Trade
 14:31:51 - 06-Jul-26
Unknown* 0 $62.31 SI Trade
 14:30:49 - 06-Jul-26
Unknown* 0 $62.31 SI Trade
 14:30:49 - 06-Jul-26
Unknown* 0 $61.54 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 1 $60.26 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $60.26 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $61.87 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $61.87 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $61.87 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $61.87 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $61.87 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $60.00 SI Trade
 13:03:20 - 06-Jul-26
Unknown* 4 $61.23 SI Trade
 09:01:52 - 06-Jul-26
Unknown* 0 $60.00 SI Trade
 22:18:35 - 02-Jul-26
Unknown* 6 $61.08 SI Trade
 19:36:23 - 02-Jul-26
Unknown* 4 $61.08 SI Trade
 19:36:18 - 02-Jul-26
Unknown* 5 $61.0497 OTC Trade
 19:36:18 - 02-Jul-26
Unknown* 0 $60.94 SI Trade
 18:08:24 - 02-Jul-26
Unknown* 0 $60.92 SI Trade
 18:05:07 - 02-Jul-26
Unknown* 2 $61.0468 OTC Trade
 17:37:33 - 02-Jul-26
Unknown* 0 $61.58 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 67 $61.2186 OTC Trade
 16:12:01 - 02-Jul-26
Unknown* 4 $61.42 SI Trade
 15:54:12 - 02-Jul-26
Unknown* 5 $61.45 SI Trade
 15:54:12 - 02-Jul-26
Unknown* 0 $61.08 SI Trade
 15:30:36 - 02-Jul-26
Unknown* 1 $60.44851 Currency Conversion
Negotiated Trade
 15:18:06 - 02-Jul-26
Unknown* 1 $60.14574 Currency Conversion
Negotiated Trade
 15:18:06 - 02-Jul-26
Unknown* 3 $60.6965 OTC Trade
 15:13:56 - 02-Jul-26
Unknown* 0 $60.80 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 121 $61.00 OTC Trade
 15:03:16 - 02-Jul-26
Unknown* 2 $61.54 SI Trade
 15:01:32 - 02-Jul-26
Unknown* 123 $61.885 OTC Trade
 14:55:01 - 02-Jul-26
Unknown* 27 $61.885 OTC Trade
 14:55:01 - 02-Jul-26
Unknown* 120 $62.4294 OTC Trade
 14:42:25 - 02-Jul-26
Unknown* 0 $62.59 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $62.59 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $62.59 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $63.99 SI Trade
 12:47:06 - 02-Jul-26
Unknown* 10 $63.99 OTC Trade
 12:45:25 - 02-Jul-26
Unknown* 8 $63.99 SI Trade
 12:45:24 - 02-Jul-26
Unknown* 1 $63.65 SI Trade
 09:01:48 - 02-Jul-26
Unknown* 10 $63.46 SI Trade
 09:01:33 - 02-Jul-26
Unknown* 10 $63.46 SI Trade
 09:01:25 - 02-Jul-26
Unknown* 10 $63.46 SI Trade
 09:01:20 - 02-Jul-26
Unknown* 10 $63.46 SI Trade
 09:01:19 - 02-Jul-26
Unknown* 10 $64.16 SI Trade
 09:01:13 - 02-Jul-26
Unknown* 11 $63.38 SI Trade
 09:00:00 - 02-Jul-26
Unknown* 5 $62.9981 OTC Trade
 20:49:57 - 01-Jul-26
Unknown* 3 $62.9981 OTC Trade
 20:49:57 - 01-Jul-26
Unknown* 200 $63.0251 OTC Trade
 20:49:04 - 01-Jul-26
Unknown* 5 $62.7627 OTC Trade
 20:15:25 - 01-Jul-26
Unknown* 139 $62.7317 OTC Trade
 18:44:50 - 01-Jul-26
Unknown* 0 $62.83 SI Trade
 18:34:38 - 01-Jul-26
Unknown* 1 $62.86512 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Jul-26
Unknown* 150 $63.154 OTC Trade
 17:44:52 - 01-Jul-26
Unknown* 5 $62.90 SI Trade
 17:19:14 - 01-Jul-26
Unknown* 0 $62.83 SI Trade
 16:26:55 - 01-Jul-26
Unknown* 83 $62.39 OTC Trade
 15:35:14 - 01-Jul-26
Unknown* 1 $62.39 OTC Trade
 15:35:14 - 01-Jul-26
Unknown* 3 $62.34 SI Trade
 15:29:13 - 01-Jul-26
Unknown* 1 $62.48617 Currency Conversion
Negotiated Trade
 15:15:49 - 01-Jul-26
Unknown* 0 $61.97 SI Trade
 14:51:58 - 01-Jul-26
Unknown* 2 $62.0204 OTC Trade
 14:44:22 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84