| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $60.47 | SI Trade |
19:04:24 - 21-May-26 |
| Unknown* | 3 | $60.45 | SI Trade |
19:01:43 - 21-May-26 |
| Unknown* | 3 | $60.68 | OTC Trade |
18:55:41 - 21-May-26 |
| Unknown* | 2 | $60.529 | OTC Trade |
18:39:58 - 21-May-26 |
| Unknown* | 0 | $60.33 | SI Trade |
18:35:38 - 21-May-26 |
| Unknown* | 1 | $60.46 | SI Trade |
18:32:17 - 21-May-26 |
| Unknown* | 101 | $60.50 | OTC Trade |
18:29:59 - 21-May-26 |
| Unknown* | 0 | $60.31 | SI Trade |
18:23:00 - 21-May-26 |
| Unknown* | 10 | $60.58 | SI Trade |
18:22:33 - 21-May-26 |
| Unknown* | 4 | $61.19 | SI Trade |
18:17:38 - 21-May-26 |
| Unknown* | 37 | $60.2093 | OTC Trade |
18:14:55 - 21-May-26 |
| Unknown* | 4 | $60.89 | OTC Trade |
18:11:03 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
18:07:25 - 21-May-26 |
| Unknown* | 0 | $60.21 | SI Trade |
18:06:21 - 21-May-26 |
| Unknown* | 265 | $60.2167 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 635 | $60.2167 | OTC Trade |
18:00:19 - 21-May-26 |
| Unknown* | 326 | $60.8772 | OTC Trade |
17:56:23 - 21-May-26 |
| Unknown* | 574 | $60.8772 | OTC Trade |
17:56:23 - 21-May-26 |
| Unknown* | 0 | $61.21 | SI Trade |
17:54:25 - 21-May-26 |
| Unknown* | 0 | $61.10 | SI Trade |
17:54:06 - 21-May-26 |
| Unknown* | 142 | $61.10 | OTC Trade |
17:54:04 - 21-May-26 |
| Unknown* | 200 | $61.101 | OTC Trade |
17:54:04 - 21-May-26 |
| Unknown* | 40 | $61.07 | SI Trade |
17:52:16 - 21-May-26 |
| Unknown* | 44 | $61.05 | SI Trade |
17:49:09 - 21-May-26 |
| Unknown* | 23 | $61.45 | SI Trade |
17:46:06 - 21-May-26 |
| Unknown* | 25 | $61.4868 | OTC Trade |
17:43:39 - 21-May-26 |
| Unknown* | 26 | $61.26567 | OTC Trade |
17:41:48 - 21-May-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
17:35:12 - 21-May-26 |
| Unknown* | 200 | $61.86 | OTC Trade |
17:23:03 - 21-May-26 |
| Unknown* | 200 | $61.861 | OTC Trade |
17:23:03 - 21-May-26 |
| Unknown* | 32 | $62.05 | OTC Trade |
17:20:45 - 21-May-26 |
| Unknown* | 34 | $61.9829 | OTC Trade |
17:20:00 - 21-May-26 |
| Unknown* | 134 | $62.002 | OTC Trade |
17:18:31 - 21-May-26 |
| Unknown* | 200 | $62.00 | SI Trade |
17:18:28 - 21-May-26 |
| Unknown* | 100 | $62.04 | OTC Trade |
17:17:53 - 21-May-26 |
| Unknown* | 22 | $61.6863 | OTC Trade |
17:16:21 - 21-May-26 |
| Unknown* | 28 | $61.65 | OTC Trade |
17:15:37 - 21-May-26 |
| Unknown* | 72 | $61.65 | OTC Trade |
17:15:37 - 21-May-26 |
| Unknown* | 1 | $61.68 | OTC Trade |
17:14:21 - 21-May-26 |
| Unknown* | 1 | $61.73 | OTC Trade |
17:13:11 - 21-May-26 |
| Unknown* | 22 | $61.55 | SI Trade |
17:07:16 - 21-May-26 |
| Unknown* | 3 | $61.94 | OTC Trade |
17:03:15 - 21-May-26 |
| Unknown* | 270 | $61.835 | OTC Trade |
17:02:28 - 21-May-26 |
| Unknown* | 25 | $61.78 | OTC Trade |
17:02:17 - 21-May-26 |
| Unknown* | 300 | $61.7326 | OTC Trade |
17:02:13 - 21-May-26 |
| Unknown* | 20 | $61.78 | OTC Trade |
17:02:12 - 21-May-26 |
| Unknown* | 20 | $61.78 | OTC Trade |
17:02:12 - 21-May-26 |
| Unknown* | 12 | $61.6788 | OTC Trade |
16:55:15 - 21-May-26 |
| Unknown* | 0 | $61.44 | SI Trade |
16:53:09 - 21-May-26 |
| Unknown* | 0 | $61.23 | SI Trade |
16:50:30 - 21-May-26 |
| Unknown* | 0 | $61.38 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 5 | $61.35 | SI Trade |
16:45:41 - 21-May-26 |
| Unknown* | 5 | $61.28 | SI Trade |
16:44:58 - 21-May-26 |
| Unknown* | 2 | $61.39 | SI Trade |
16:34:03 - 21-May-26 |
| Unknown* | 4 | $61.39 | SI Trade |
16:33:52 - 21-May-26 |
| Unknown* | 0 | $61.21 | OTC Trade |
16:31:18 - 21-May-26 |
| Unknown* | 0 | $61.01 | SI Trade |
16:23:40 - 21-May-26 |
| Unknown* | 25 | $60.8983 | OTC Trade |
16:22:54 - 21-May-26 |
| Unknown* | 600 | $60.80 | OTC Trade |
16:20:22 - 21-May-26 |
| Unknown* | 230 | $60.80 | OTC Trade |
16:20:22 - 21-May-26 |
| Unknown* | 0 | $60.76 | SI Trade |
16:14:30 - 21-May-26 |
| Unknown* | 0 | $60.98 | OTC Trade |
16:13:10 - 21-May-26 |
| Unknown* | 9 | $60.48 | OTC Trade |
16:12:39 - 21-May-26 |
| Unknown* | 40 | $60.785 | OTC Trade |
16:12:28 - 21-May-26 |
| Unknown* | 19 | $61.06 | OTC Trade |
16:11:45 - 21-May-26 |
| Unknown* | 0 | $61.06 | SI Trade |
16:11:22 - 21-May-26 |
| Unknown* | 9 | $61.13 | OTC Trade |
16:11:06 - 21-May-26 |
| Unknown* | 70 | $61.3175 | OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 26 | $61.37 | OTC Trade |
16:10:11 - 21-May-26 |
| Unknown* | 10 | $61.04 | SI Trade |
16:09:28 - 21-May-26 |
| Unknown* | 319 | $61.1777 | OTC Trade |
16:08:03 - 21-May-26 |
| Unknown* | 481 | $61.1777 | OTC Trade |
16:08:03 - 21-May-26 |
| Unknown* | 100 | $61.1695 | OTC Trade |
16:07:59 - 21-May-26 |
| Unknown* | 40 | $61.08 | OTC Trade |
16:07:51 - 21-May-26 |
| Unknown* | 1 | $61.01 | SI Trade |
16:07:47 - 21-May-26 |
| Unknown* | 50 | $60.925 | OTC Trade |
16:07:34 - 21-May-26 |
| Unknown* | 3 | $60.9295 | OTC Trade |
16:04:34 - 21-May-26 |
| Unknown* | 8 | $60.47 | OTC Trade |
16:02:44 - 21-May-26 |
| Unknown* | 0 | $60.56 | OTC Trade |
15:58:21 - 21-May-26 |
| Unknown* | 0 | $60.68 | SI Trade |
15:54:20 - 21-May-26 |
| Unknown* | 0 | $60.81 | SI Trade |
15:53:45 - 21-May-26 |
| Unknown* | 0 | $60.74 | SI Trade |
15:53:44 - 21-May-26 |
| Unknown* | 2 | $60.26 | SI Trade |
15:51:37 - 21-May-26 |
| Unknown* | 8 | $60.38 | OTC Trade |
15:47:54 - 21-May-26 |
| Unknown* | 25 | $60.045 | OTC Trade |
15:46:11 - 21-May-26 |
| Unknown* | 300 | $60.21 | OTC Trade |
15:41:37 - 21-May-26 |
| Unknown* | 394 | $60.21 | OTC Trade |
15:41:37 - 21-May-26 |
| Unknown* | 50 | $59.98 | OTC Trade |
15:39:38 - 21-May-26 |
| Unknown* | 50 | $59.98 | OTC Trade |
15:39:38 - 21-May-26 |
| Unknown* | 156 | $60.0985 | OTC Trade |
15:39:00 - 21-May-26 |
| Unknown* | 44 | $60.50 | SI Trade |
15:37:50 - 21-May-26 |
| Unknown* | 19 | $60.56 | OTC Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | $60.42 | SI Trade |
15:34:39 - 21-May-26 |
| Unknown* | 0 | $60.32 | OTC Trade |
15:34:02 - 21-May-26 |
| Unknown* | 50 | $60.322 | OTC Trade |
15:34:02 - 21-May-26 |
| Unknown* | 13 | $60.1027 | OTC Trade |
15:30:11 - 21-May-26 |
| Unknown* | 50 | $59.5754 | OTC Trade |
15:22:25 - 21-May-26 |
| Unknown* | 200 | $59.61 | OTC Trade |
15:22:09 - 21-May-26 |
| Unknown* | 100 | $59.445 | OTC Trade |
15:17:54 - 21-May-26 |
| Unknown* | 1 | $59.21998 | Currency Conversion Negotiated Trade |
15:17:06 - 21-May-26 |
| Unknown* | 1 | $59.99137 | Currency Conversion Negotiated Trade |
15:17:06 - 21-May-26 |
| Unknown* | 0 | $59.21 | OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 0 | $59.19 | OTC Trade |
15:12:03 - 21-May-26 |
| Unknown* | 2 | $59.38 | OTC Trade |
15:12:03 - 21-May-26 |
| Unknown* | 50 | $59.1795 | OTC Trade |
15:06:40 - 21-May-26 |
| Unknown* | 22 | $59.63 | SI Trade |
15:06:25 - 21-May-26 |
| Unknown* | 0 | $59.29 | SI Trade |
15:05:38 - 21-May-26 |
| Unknown* | 8 | $59.45 | OTC Trade |
15:05:15 - 21-May-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
15:05:15 - 21-May-26 |
| Unknown* | 42 | $58.74 | OTC Trade |
15:01:23 - 21-May-26 |
| Unknown* | 10 | $59.13 | OTC Trade |
14:58:27 - 21-May-26 |
| Unknown* | 3 | $59.62 | OTC Trade |
14:57:55 - 21-May-26 |
| Unknown* | 1 | $59.70 | OTC Trade |
14:55:48 - 21-May-26 |
| Unknown* | 1 | $59.5491 | OTC Trade |
14:53:57 - 21-May-26 |
| Unknown* | 45 | $58.4089 | OTC Trade |
14:47:45 - 21-May-26 |
| Unknown* | 45 | $57.00 | SI Trade |
14:47:42 - 21-May-26 |
| Unknown* | 23 | $58.63 | SI Trade |
14:47:03 - 21-May-26 |
| Unknown* | 5 | $58.53 | OTC Trade |
14:44:41 - 21-May-26 |
| Unknown* | 1 | $57.97 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 9 | $58.055 | OTC Trade |
14:37:40 - 21-May-26 |
| Unknown* | 8 | $57.981 | OTC Trade |
14:37:28 - 21-May-26 |
| Unknown* | 150 | $57.981 | OTC Trade |
14:37:22 - 21-May-26 |
| Unknown* | 4 | $57.61 | OTC Trade |
14:37:18 - 21-May-26 |
| Unknown* | 3 | $57.61 | SI Trade |
14:37:15 - 21-May-26 |
| Unknown* | 70 | $57.605 | OTC Trade |
14:37:12 - 21-May-26 |
| Unknown* | 75 | $57.605 | OTC Trade |
14:37:12 - 21-May-26 |
| Unknown* | 6 | $57.701 | OTC Trade |
14:37:11 - 21-May-26 |
| Unknown* | 23 | $57.24 | SI Trade |
14:36:23 - 21-May-26 |
| Unknown* | 45 | $55.86 | SI Trade |
14:32:07 - 21-May-26 |
| Unknown* | 45 | $55.8422 | OTC Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 3 | $56.25 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $56.25 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 1 | $58.44 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 213 | $57.00 | OTC Trade |
14:25:30 - 21-May-26 |
| Unknown* | 387 | $57.00 | SI Trade |
14:24:03 - 21-May-26 |
| Unknown* | 10 | $57.4724 | OTC Trade |
14:23:58 - 21-May-26 |
| Unknown* | 39 | $57.00 | OTC Trade |
14:23:57 - 21-May-26 |
| Unknown* | 39 | $57.00 | SI Trade |
14:23:56 - 21-May-26 |
| Unknown* | 39 | $57.00 | OTC Trade |
14:23:47 - 21-May-26 |
| Unknown* | 39 | $57.00 | SI Trade |
14:23:46 - 21-May-26 |
| Unknown* | 39 | $57.00 | OTC Trade |
14:23:28 - 21-May-26 |
| Unknown* | 39 | $57.00 | SI Trade |
14:23:28 - 21-May-26 |
| Unknown* | 39 | $57.10 | OTC Trade |
14:22:08 - 21-May-26 |
| Unknown* | 39 | $57.10 | SI Trade |
14:22:07 - 21-May-26 |
| Unknown* | 39 | $57.10 | OTC Trade |
14:22:05 - 21-May-26 |
| Unknown* | 44 | $57.10 | SI Trade |
14:22:04 - 21-May-26 |
| Unknown* | 2 | $55.00 | SI Trade |
13:51:31 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
12:41:39 - 21-May-26 |
| Unknown* | 0 | $54.20 | SI Trade |
12:28:19 - 21-May-26 |
| Unknown* | 1 | $54.20 | SI Trade |
12:24:24 - 21-May-26 |
| Unknown* | 251 | $55.00 | OTC Trade |
12:15:06 - 21-May-26 |
| Unknown* | 10 | $56.21 | OTC Trade |
12:11:02 - 21-May-26 |
| Unknown* | 5 | $56.03 | OTC Trade |
12:07:53 - 21-May-26 |
| Unknown* | 10 | $52.46 | SI Trade |
11:14:17 - 21-May-26 |
| Unknown* | 2 | $51.238 | OTC Trade |
20:59:44 - 20-May-26 |
| Unknown* | 0 | $51.25 | SI Trade |
20:59:37 - 20-May-26 |
| Unknown* | 11 | $51.205 | OTC Trade |
20:58:59 - 20-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
20:53:04 - 20-May-26 |
| Unknown* | 10 | $50.82 | OTC Trade |
20:47:52 - 20-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
20:38:44 - 20-May-26 |
| Unknown* | 195 | $50.92 | OTC Trade |
20:05:56 - 20-May-26 |
| Unknown* | 100 | $51.295 | OTC Trade |
20:01:08 - 20-May-26 |
| Unknown* | 37 | $51.3827 | OTC Trade |
19:53:00 - 20-May-26 |
| Unknown* | 5 | $51.95 | OTC Trade |
19:49:08 - 20-May-26 |
| Unknown* | 0 | $51.86 | SI Trade |
19:47:51 - 20-May-26 |
| Unknown* | 3 | $51.98 | SI Trade |
19:40:15 - 20-May-26 |
| Unknown* | 7 | $52.09 | SI Trade |
19:38:05 - 20-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
18:59:17 - 20-May-26 |
| Unknown* | 0 | $51.83 | SI Trade |
18:30:27 - 20-May-26 |
| Unknown* | 0 | $51.82 | SI Trade |
18:29:48 - 20-May-26 |
| Unknown* | 50 | $51.8586 | OTC Trade |
18:24:26 - 20-May-26 |
| Unknown* | 0 | $51.84 | SI Trade |
18:20:26 - 20-May-26 |
| Unknown* | 0 | $51.78 | SI Trade |
18:14:31 - 20-May-26 |
| Unknown* | 0 | $51.55 | SI Trade |
18:11:35 - 20-May-26 |
| Unknown* | 1 | $51.76234 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 0 | $51.59 | SI Trade |
18:06:56 - 20-May-26 |
| Unknown* | 2 | $51.68 | SI Trade |
17:57:59 - 20-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
17:40:41 - 20-May-26 |
| Unknown* | 2 | $51.33 | SI Trade |
17:07:57 - 20-May-26 |
| Unknown* | 4 | $51.19 | OTC Trade |
17:04:21 - 20-May-26 |
| Unknown* | 6 | $51.2859 | OTC Trade |
16:53:00 - 20-May-26 |
| Unknown* | 7 | $50.94 | SI Trade |
16:37:05 - 20-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
16:35:38 - 20-May-26 |
| Unknown* | 0 | $50.82 | SI Trade |
16:31:46 - 20-May-26 |
| Unknown* | 5 | $51.20 | OTC Trade |
16:16:09 - 20-May-26 |
| Unknown* | 0 | $50.78 | SI Trade |
16:04:34 - 20-May-26 |
| Unknown* | 13 | $50.05 | SI Trade |
15:43:55 - 20-May-26 |
| Unknown* | 2 | $49.58 | SI Trade |
15:40:47 - 20-May-26 |
| Unknown* | 1 | $49.80 | SI Trade |
15:36:16 - 20-May-26 |
| Unknown* | 1 | $48.77321 | Currency Conversion Negotiated Trade |
15:18:09 - 20-May-26 |