Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (0H9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $40.27 OTC Trade
 19:12:56 - 28-Sep-26
Unknown* 50 $40.40 OTC Trade
 18:59:04 - 28-Sep-26
Unknown* 0 $40.45 SI Trade
 18:49:40 - 28-Sep-26
Unknown* 5 $40.70 SI Trade
 18:45:28 - 28-Sep-26
Unknown* 3 $40.5505 OTC Trade
 18:06:57 - 28-Sep-26
Unknown* 1 $40.60 SI Trade
 17:59:14 - 28-Sep-26
Unknown* 6 $41.197 Negotiated Trade
OTC Trade
 17:27:20 - 28-Sep-26
Unknown* 1 $41.00 SI Trade
 17:21:57 - 28-Sep-26
Unknown* 0 $40.59 SI Trade
 17:13:00 - 28-Sep-26
Unknown* 20 $40.325 OTC Trade
 16:50:29 - 28-Sep-26
Unknown* 0 $40.43 SI Trade
 16:47:55 - 28-Sep-26
Unknown* 0 $40.64 SI Trade
 16:29:58 - 28-Sep-26
Unknown* 0 $40.72 SI Trade
 16:23:20 - 28-Sep-26
Unknown* 0 $40.78 SI Trade
 16:17:33 - 28-Sep-26
Unknown* 150 $40.77 OTC Trade
 16:16:41 - 28-Sep-26
Unknown* 150 $40.77 OTC Trade
 16:16:41 - 28-Sep-26
Unknown* 4 $40.9431 Negotiated Trade
OTC Trade
 15:58:19 - 28-Sep-26
Unknown* 0 $40.77 SI Trade
 15:45:17 - 28-Sep-26
Unknown* 0 $40.65 SI Trade
 15:40:50 - 28-Sep-26
Unknown* 10 $40.48 SI Trade
 15:38:02 - 28-Sep-26
Unknown* 0 $40.84 SI Trade
 15:36:05 - 28-Sep-26
Unknown* 12 $40.9449 OTC Trade
 15:32:33 - 28-Sep-26
Unknown* 0 $40.86 SI Trade
 15:31:54 - 28-Sep-26
Unknown* 0 $40.97 SI Trade
 15:24:44 - 28-Sep-26
Unknown* 0 $41.08 SI Trade
 15:22:27 - 28-Sep-26
Unknown* 3 $41.08 SI Trade
 15:22:27 - 28-Sep-26
Unknown* 100 $41.005 OTC Trade
 15:22:21 - 28-Sep-26
Unknown* 1 $41.09384 Currency Conversion
Negotiated Trade
 15:16:34 - 28-Sep-26
Unknown* 1 $41.11 SI Trade
 15:13:20 - 28-Sep-26
Unknown* 35 $40.9206 SI Trade
Negotiated Trade
 15:02:14 - 28-Sep-26
Unknown* -35 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:14 - 28-Sep-26
Unknown* 35 $0.00 SI Trade
Negotiated Trade
 15:02:14 - 28-Sep-26
Unknown* 2 $40.67 SI Trade
 14:57:46 - 28-Sep-26
Unknown* 12 $40.8991 SI Trade
Negotiated Trade
 14:57:43 - 28-Sep-26
Unknown* -12 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:43 - 28-Sep-26
Unknown* 12 $0.00 SI Trade
Negotiated Trade
 14:57:43 - 28-Sep-26
Unknown* 0 $40.71 SI Trade
 14:50:51 - 28-Sep-26
Unknown* 5 $40.68 OTC Trade
 14:46:50 - 28-Sep-26
Unknown* 3 $40.18 SI Trade
 14:45:42 - 28-Sep-26
Unknown* 6 $40.1701 Negotiated Trade
OTC Trade
 14:41:30 - 28-Sep-26
Unknown* 0 $40.17 SI Trade
 14:39:57 - 28-Sep-26
Unknown* 25 $40.105 OTC Trade
 14:39:56 - 28-Sep-26
Unknown* 0 $40.14 SI Trade
 14:39:54 - 28-Sep-26
Unknown* 3 $40.0784 OTC Trade
 14:39:01 - 28-Sep-26
Unknown* 13 $40.31 SI Trade
 14:38:23 - 28-Sep-26
Unknown* 0 $40.33 SI Trade
 14:37:56 - 28-Sep-26
Unknown* 50 $40.37 OTC Trade
 14:34:05 - 28-Sep-26
Unknown* 3 $40.79 SI Trade
 14:32:39 - 28-Sep-26
Unknown* 1 $40.92 SI Trade
 14:32:38 - 28-Sep-26
Unknown* 0 $40.95 SI Trade
 14:32:35 - 28-Sep-26
Unknown* 0 $41.58 SI Trade
 14:30:33 - 28-Sep-26
Unknown* 0 $41.59 OTC Trade
 14:30:05 - 28-Sep-26
Unknown* 4 $41.01 Negotiated Trade
OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 0 $41.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $41.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $41.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 3 $41.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $40.96 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $41.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 18 $42.49 SI Trade
 13:04:25 - 28-Sep-26
Unknown* 5 $42.50 SI Trade
 12:01:52 - 28-Sep-26
Unknown* 9 $42.50 SI Trade
 12:01:52 - 28-Sep-26
Unknown* 5 $42.50 SI Trade
 12:01:52 - 28-Sep-26
Unknown* 5 $42.50 SI Trade
 12:01:52 - 28-Sep-26
Unknown* 4 $41.23 SI Trade
 12:01:52 - 28-Sep-26
Unknown* 0 $41.23 SI Trade
 12:01:52 - 28-Sep-26
Unknown* 2 $41.56 SI Trade
 20:58:11 - 25-Sep-26
Unknown* 25 $41.46632 Currency Conversion
Negotiated Trade
 20:52:19 - 25-Sep-26
Unknown* 1 $41.50 SI Trade
 20:49:41 - 25-Sep-26
Unknown* 51 $41.64 OTC Trade
 20:39:21 - 25-Sep-26
Unknown* 2 $41.71 OTC Trade
 20:28:55 - 25-Sep-26
Unknown* 0 $41.85 SI Trade
 19:40:48 - 25-Sep-26
Unknown* 49 $41.87174 Currency Conversion
Negotiated Trade
 18:53:05 - 25-Sep-26
Unknown* 3 $42.0243 Negotiated Trade
OTC Trade
 18:46:44 - 25-Sep-26
Unknown* 48 $41.89508 Currency Conversion
Negotiated Trade
 18:34:28 - 25-Sep-26
Unknown* 1 $42.04589 Currency Conversion
Negotiated Trade
 18:10:24 - 25-Sep-26
Unknown* 1 $42.14 SI Trade
 17:43:06 - 25-Sep-26
Unknown* 18 $41.9742 Negotiated Trade
OTC Trade
 17:13:21 - 25-Sep-26
Unknown* 10 $41.94 SI Trade
 17:03:54 - 25-Sep-26
Unknown* 1 $41.70 SI Trade
 15:58:07 - 25-Sep-26
Unknown* 0 $41.78 SI Trade
 15:52:47 - 25-Sep-26
Unknown* 1 $41.70078 Currency Conversion
Negotiated Trade
 15:16:41 - 25-Sep-26
Unknown* 3 $41.7815 OTC Trade
 15:00:03 - 25-Sep-26
Unknown* 0 $41.65 SI Trade
 14:47:57 - 25-Sep-26
Unknown* 0 $42.00 SI Trade
 14:30:49 - 25-Sep-26
Unknown* 0 $42.11 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $42.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $42.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $42.40 SI Trade
 13:11:45 - 25-Sep-26
Unknown* 0 $40.77 SI Trade
 10:35:54 - 25-Sep-26
Unknown* 6 $41.4076 OTC Trade
 20:53:34 - 24-Sep-26
Unknown* 8 $41.4076 OTC Trade
 20:53:34 - 24-Sep-26
Unknown* 53 $41.408 OTC Trade
 20:53:34 - 24-Sep-26
Unknown* 0 $41.38 OTC Trade
 20:53:02 - 24-Sep-26
Unknown* 235 $41.382 OTC Trade
 20:53:02 - 24-Sep-26
Unknown* 5 $41.10 SI Trade
 20:24:50 - 24-Sep-26
Unknown* 1 $41.19 SI Trade
 20:15:23 - 24-Sep-26
Unknown* 5 $41.29 SI Trade
 19:53:21 - 24-Sep-26
Unknown* 0 $41.27 SI Trade
 19:45:37 - 24-Sep-26
Unknown* 1 $41.11842 Currency Conversion
Negotiated Trade
 18:10:18 - 24-Sep-26
Unknown* 24 $41.48 OTC Trade
 17:18:34 - 24-Sep-26
Unknown* 12 $40.8815 Negotiated Trade
OTC Trade
 16:25:41 - 24-Sep-26
Unknown* 0 $40.85 SI Trade
 16:22:19 - 24-Sep-26
Unknown* 2 $40.81 OTC Trade
 16:19:18 - 24-Sep-26
Unknown* 0 $40.85 OTC Trade
 16:17:21 - 24-Sep-26
Unknown* 300 $41.04 OTC Trade
 15:44:13 - 24-Sep-26
Unknown* 1 $41.35 SI Trade
 15:39:30 - 24-Sep-26
Unknown* 0 $41.23 SI Trade
 15:25:04 - 24-Sep-26
Unknown* 1 $41.86155 Currency Conversion
Negotiated Trade
 15:17:22 - 24-Sep-26
Unknown* 1 $41.81 SI Trade
 15:13:55 - 24-Sep-26
Unknown* 3 $41.55 OTC Trade
 15:10:01 - 24-Sep-26
Unknown* 150 $41.54669 OTC Trade
 15:10:01 - 24-Sep-26
Unknown* 400 $41.7949 OTC Trade
 15:02:05 - 24-Sep-26
Unknown* 0 $41.88 SI Trade
 14:57:48 - 24-Sep-26
Unknown* 0 $41.43 SI Trade
 14:43:02 - 24-Sep-26
Unknown* 0 $41.98 SI Trade
 14:31:00 - 24-Sep-26
Unknown* 0 $42.03 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 3 $41.21 SI Trade
 13:15:59 - 24-Sep-26
Unknown* 10 $41.21 SI Trade
 13:15:59 - 24-Sep-26
Unknown* 28 $40.95 SI Trade
 09:00:05 - 24-Sep-26
Unknown* 0 $40.94 OTC Trade
 20:59:13 - 23-Sep-26
Unknown* 0 $40.93 OTC Trade
 20:59:13 - 23-Sep-26
Unknown* 3 $41.00 SI Trade
 20:56:01 - 23-Sep-26
Unknown* 4 $41.03 SI Trade
 20:50:25 - 23-Sep-26
Unknown* 0 $41.00 SI Trade
 20:50:01 - 23-Sep-26
Unknown* 1,000 $41.00 OTC Trade
 20:50:00 - 23-Sep-26
Unknown* 8 $41.14 SI Trade
 20:49:02 - 23-Sep-26
Unknown* 1 $41.08 SI Trade
 20:48:09 - 23-Sep-26
Unknown* 0 $41.11 SI Trade
 20:47:45 - 23-Sep-26
Unknown* 9 $41.14 SI Trade
 20:47:34 - 23-Sep-26
Unknown* 0 $41.32 SI Trade
 20:33:15 - 23-Sep-26
Unknown* 1 $41.69 SI Trade
 20:25:35 - 23-Sep-26
Unknown* 6 $41.88 SI Trade
 20:20:29 - 23-Sep-26
Unknown* 0 $41.90 SI Trade
 20:05:07 - 23-Sep-26
Unknown* 0 $41.96 SI Trade
 19:52:50 - 23-Sep-26
Unknown* 0 $42.01 SI Trade
 19:48:37 - 23-Sep-26
Unknown* 0 $42.20 OTC Trade
 19:20:18 - 23-Sep-26
Unknown* 2 $42.08 OTC Trade
 18:57:37 - 23-Sep-26
Unknown* 2 $42.10 OTC Trade
 18:56:37 - 23-Sep-26
Unknown* 98 $42.10119 OTC Trade
 18:56:36 - 23-Sep-26
Unknown* 2 $42.085 OTC Trade
 18:47:13 - 23-Sep-26
Unknown* 98 $42.11 OTC Trade
 18:47:13 - 23-Sep-26
Unknown* 120 $41.9843 OTC Trade
 18:40:23 - 23-Sep-26
Unknown* 1 $41.75 SI Trade
 16:58:21 - 23-Sep-26
Unknown* 6 $41.99 SI Trade
 16:32:27 - 23-Sep-26
Unknown* 1 $41.90 SI Trade
 15:39:12 - 23-Sep-26
Unknown* 3 $42.04 OTC Trade
 15:33:19 - 23-Sep-26
Unknown* 1 $41.7186 Currency Conversion
Negotiated Trade
 15:18:23 - 23-Sep-26
Unknown* 1 $41.94381 Currency Conversion
Negotiated Trade
 15:18:23 - 23-Sep-26
Unknown* 10 $41.475 OTC Trade
 15:14:10 - 23-Sep-26
Unknown* 2 $41.4896 OTC Trade
 15:10:30 - 23-Sep-26
Unknown* 500 $41.3856 OTC Trade
 15:02:49 - 23-Sep-26
Unknown* 4 $41.62 SI Trade
 14:56:38 - 23-Sep-26
Unknown* 12 $41.62 SI Trade
 14:50:40 - 23-Sep-26
Unknown* 2 $41.73 SI Trade
 14:47:06 - 23-Sep-26
Unknown* 9 $41.60 SI Trade
 14:46:26 - 23-Sep-26
Unknown* 100 $41.83 OTC Trade
 14:38:15 - 23-Sep-26
Unknown* 100 $41.83 OTC Trade
 14:38:15 - 23-Sep-26
Unknown* 100 $41.87 OTC Trade
 14:37:56 - 23-Sep-26
Unknown* 5 $41.885 OTC Trade
 14:37:35 - 23-Sep-26
Unknown* 0 $42.35 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 2 $43.06 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 3 $42.01 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $43.06 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $43.54 SI Trade
 10:49:33 - 23-Sep-26
Unknown* 2 $42.87 SI Trade
 22:59:21 - 22-Sep-26
Unknown* 3 $42.6957 Negotiated Trade
OTC Trade
 20:04:45 - 22-Sep-26
Unknown* 0 $42.66 OTC Trade
 19:58:21 - 22-Sep-26
Unknown* 1 $43.06 OTC Trade
 19:11:43 - 22-Sep-26
Unknown* 61 $43.11 OTC Trade
 19:11:42 - 22-Sep-26
Unknown* 10 $43.23 SI Trade
 18:12:41 - 22-Sep-26
Unknown* 1 $43.13672 Currency Conversion
Negotiated Trade
 18:10:12 - 22-Sep-26
Unknown* 1 $42.97 SI Trade
 17:17:28 - 22-Sep-26
Unknown* 0 $42.88 OTC Trade
 17:16:17 - 22-Sep-26
Unknown* 2 $42.6073 OTC Trade
 16:50:48 - 22-Sep-26
Unknown* 1 $42.44 SI Trade
 16:35:17 - 22-Sep-26
Unknown* 2 $43.14 SI Trade
 16:18:00 - 22-Sep-26
Unknown* 2,000 $43.50 OTC Trade
 16:04:04 - 22-Sep-26
Unknown* 0 $43.27 SI Trade
 15:59:20 - 22-Sep-26
Unknown* 5 $43.33 SI Trade
 15:57:38 - 22-Sep-26
Unknown* 15 $43.15 SI Trade
 15:49:54 - 22-Sep-26
Unknown* 11 $43.29 OTC Trade
 15:30:14 - 22-Sep-26
Unknown* 0 $43.50 SI Trade
 15:27:57 - 22-Sep-26
Unknown* 5 $42.97 SI Trade
 15:23:14 - 22-Sep-26
Unknown* 1 $43.01012 Currency Conversion
Negotiated Trade
 15:18:14 - 22-Sep-26
Unknown* 20 $42.655 OTC Trade
 15:13:36 - 22-Sep-26
Unknown* 1 $43.5031 OTC Trade
 15:06:33 - 22-Sep-26
Unknown* 0 $43.37 OTC Trade
 15:05:28 - 22-Sep-26
Unknown* 1 $43.2186 OTC Trade
 15:05:12 - 22-Sep-26
Unknown* 25 $42.9228 OTC Trade
 14:58:53 - 22-Sep-26
Unknown* 0 $42.95 SI Trade
 14:57:59 - 22-Sep-26
Unknown* 1 $42.76 SI Trade
 14:48:59 - 22-Sep-26
Unknown* 4 $42.61 SI Trade
 14:46:45 - 22-Sep-26
Unknown* 0 $42.29 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $41.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 3 $42.29 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $42.29 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 3 $41.69 SI Trade
 14:29:59 - 22-Sep-26
Unknown* 0 $42.15 SI Trade
 13:47:00 - 22-Sep-26
Unknown* 61 $41.00 OTC Trade
 13:39:26 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37