Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.76on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Last Trade: Unknown 35 at $173.803
Day's Volume: 0
Last Close: $175.76
Open: $0.00
ISIN: US00751Y1064
Day's Range $0.00 - $0.00
52wk Range: $93.00 - $184.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35173.80314:44:10 - 12-Jun-18
Unknown*1177.89Ordinary
Delayed publication
13:34:31 - 12-May-18
Unknown*72,200178.19Ordinary
Deletion
Delayed publication
08:04:57 - 12-May-18
Unknown*-72,200178.1908:04:57 - 12-May-18
Unknown*69180.725Ordinary
NonProtected portfolio
Single protected transaction
14:55:45 - 12-Apr-18
Unknown*35180.381Ordinary
Delayed publication
Historical
14:49:43 - 12-Apr-18
Unknown*1177.71Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Advance Auto Pa

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00175.760
7th Dec 2018 (Fri)0.000.000.00174.6320
6th Dec 2018 (Thu)0.000.000.00177.890
5th Dec 2018 (Wed)0.000.000.00180.72572,200
4th Dec 2018 (Tue)0.000.000.00177.710
3rd Dec 2018 (Mon)0.000.000.00174.670
30th Nov 2018 (Fri)0.000.000.00174.670
29th Nov 2018 (Thu)0.000.000.00174.670
28th Nov 2018 (Wed)0.000.000.00174.670
27th Nov 2018 (Tue)0.000.000.00174.670
26th Nov 2018 (Mon)0.000.000.00174.670
23rd Nov 2018 (Fri)0.000.000.00174.670
22nd Nov 2018 (Thu)0.000.000.00177.1280
21st Nov 2018 (Wed)0.000.000.00177.1280
20th Nov 2018 (Tue)0.000.000.00177.1280
19th Nov 2018 (Mon)0.000.000.00177.1280
16th Nov 2018 (Fri)0.000.000.00177.1280
15th Nov 2018 (Thu)0.000.000.00184.720
14th Nov 2018 (Wed)0.000.000.00178.0140
13th Nov 2018 (Tue)0.000.000.00174.120
12th Nov 2018 (Mon)0.000.000.00174.120

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered