Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advance Auto Pa (0H9G) Share Price

Price $60.72611 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H9G Shares
Last Trade: Unknown 3.00 at $60.9793
Day's Volume: 1,465
Last Close: $60.72611
Open: $0.00
ISIN: US00751Y1064
Day's Range $0.00 - $0.00
52wk Range: $31.03686 - $63.75586
Market Capitalisation: $3.80b
VWAP: $60.92873
Shares in Issue: 59.93m

Advance Auto Pa (0H9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $60.9793 Cross
OTC Trade
16:48:11 - 18-Jul-25
Unknown* 0 $60.90 OTC Trade
16:43:31 - 18-Jul-25
Unknown* 600 $60.805 OTC Trade
15:42:22 - 18-Jul-25
Unknown* 300 $60.805 OTC Trade
15:42:22 - 18-Jul-25
Unknown* 200 $61.145 OTC Trade
15:35:32 - 18-Jul-25
Unknown* 100 $61.145 OTC Trade
15:35:32 - 18-Jul-25
Unknown* 100 $61.145 OTC Trade
15:35:32 - 18-Jul-25
Unknown* 0 $61.44 OTC Trade
15:27:06 - 18-Jul-25
Unknown* 1 $60.72611 Currency Conversion
Negotiated Trade
15:25:34 - 18-Jul-25
Unknown* 2 $61.48232 Currency Conversion
Negotiated Trade
15:25:33 - 18-Jul-25
See more Advance Auto Pa trades

Advance Auto Pa (0H9G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.72611 60.72611 60.72611 60.72611 1,465
17th Jul 2025 (Thu) 63.45415 63.45415 63.45415 63.45415 405
16th Jul 2025 (Wed) 61.55039 61.55039 61.55039 61.55039 199
15th Jul 2025 (Tue) 61.55039 61.55039 61.55039 61.55039 269
14th Jul 2025 (Mon) 61.50862 61.50862 61.50862 61.50862 287
11th Jul 2025 (Fri) 60.15553 60.15553 60.15553 60.15553 633
10th Jul 2025 (Thu) 61.46405 61.46405 61.46405 61.46405 1,416
9th Jul 2025 (Wed) 56.43767 56.43767 56.43767 56.43767 331
8th Jul 2025 (Tue) 55.3962 55.3962 55.3962 55.3962 763
7th Jul 2025 (Mon) 51.42522 51.42522 51.42522 51.42522 673
4th Jul 2025 (Fri) 49.55242 49.55242 49.55242 49.55242 0
3rd Jul 2025 (Thu) 49.55242 49.55242 49.55242 49.55242 751
2nd Jul 2025 (Wed) 49.55242 49.55242 49.55242 49.55242 115
1st Jul 2025 (Tue) 45.99153 45.99153 45.99153 45.99153 2,696
30th Jun 2025 (Mon) 45.99153 45.99153 45.99153 45.99153 1,299
27th Jun 2025 (Fri) 47.65423 47.65423 47.65423 47.65423 1,185
26th Jun 2025 (Thu) 50.29062 50.29062 50.29062 50.29062 2,242
25th Jun 2025 (Wed) 50.29062 50.29062 50.29062 50.29062 1,575
24th Jun 2025 (Tue) 50.29062 50.29062 50.29062 50.29062 2,259
23rd Jun 2025 (Mon) 50.29062 50.29062 50.29062 50.29062 1,496
20th Jun 2025 (Fri) 49.02291 49.02291 49.02291 49.02291 653
19th Jun 2025 (Thu) 48.12378 48.12378 48.12378 48.12378 0
See more Advance Auto Pa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered