Advance Auto Pa Share Price (0H9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Advance Auto Pa (0H9G)
Buy*	10	163.42	Ordinary Deletion Delayed publication Historical	11:25:18 - 20-Mar-19
Buy*	-10	163.42	Ordinary Delayed publication Historical	11:25:18 - 20-Mar-19
Unknown*	10	163.42	Ordinary Delayed publication Historical	11:25:18 - 20-Mar-19
Buy*	1	163.42		19:14:14 - 19-Mar-19
Buy*	1	163.48		19:13:28 - 19-Mar-19
Buy*	2	163.62		19:12:06 - 19-Mar-19
Buy*	1	163.72		19:11:09 - 19-Mar-19
Buy*	1	163.59		19:10:28 - 19-Mar-19
Buy*	1	163.71		19:09:08 - 19-Mar-19
Buy*	1	163.82		19:08:28 - 19-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Advance Auto Pa
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	163.42	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	161.25	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	161.25	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	155.46	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	155.46	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	155.46	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	155.46	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	154.13	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	154.13	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	162.92	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	162.92	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	162.92	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	162.92	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	162.92	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	162.92	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	162.92	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	166.00	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	166.00	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	166.00	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	166.00	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Advance Auto Pa (0H9G)