Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.76on 24-04-2018 at 16:30:00
Change 0.00 1.70%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Last Trade: Unknown 946 at $103.76
Day's Volume: 0
Last Close: $103.76
Open: $0.00
ISIN: US00751Y1064
Day's Range $0.00 - $0.00
52wk Range: $93.00 - $123.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*946103.76Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*83105.18Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*14110.9311:46:45 - 4-Dec-18
Unknown*14110.93Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*3,727111.91Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,967111.91Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Advance Auto Pa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00114.480
5th Apr 2018 (Thu)0.000.000.00111.910
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00115.980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00115.010
29th Mar 2018 (Thu)0.000.000.00115.010
28th Mar 2018 (Wed)0.000.000.00114.770
27th Mar 2018 (Tue)0.000.000.00110.840
26th Mar 2018 (Mon)0.000.000.00111.710

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered