| Price | 159.94on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9G Shares | |
| Last Trade: | Unknown 159 at $161.50 |
| Day's Volume: | 0 |
| Last Close: | $159.94 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $162.96 - $162.96 |
| 52wk Range: | $137.73 - $184.72 |
| Market Capitalisation: | $11,418m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Advance Auto Pa (0H9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 161.50 | Ordinary | 14:59:57 - 16-Oct-19 |
| Unknown* | 44 | 154.41 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 198 | 154.41 | Ordinary Delayed publication Historical | 21:06:36 - 09-Oct-19 |
| Unknown* | 1,461 | 159.94 | Ordinary Delayed publication Historical | 21:08:47 - 04-Oct-19 |
| Unknown* | 5 | 162.96 | Ordinary | 14:27:20 - 03-Oct-19 |
| Unknown* | 5 | 162.96 | Ordinary | 14:10:57 - 03-Oct-19 |
| Unknown* | 5 | 162.96 | Ordinary Delayed publication Historical | 21:09:17 - 02-Oct-19 |
| Unknown* | 1 | 163.66 | Ordinary | 15:58:14 - 30-Sep-19 |
| Unknown* | 1 | 163.66 | Ordinary | 15:58:14 - 30-Sep-19 |
| Unknown* | -2 | 160.38 | Ordinary Deletion Delayed publication | 11:46:58 - 27-Sep-19 |
Share Price History for Advance Auto Pa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
