Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.043on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Last Trade: Unknown 84 at $157.115
Day's Volume: 0
Last Close: $141.043
Open: $0.00
ISIN: US00751Y1064
Day's Range $0.00 - $0.00
52wk Range: $93.00 - $141.544
Market Capitalisation: $0.00
VWAP: $157.115
Shares in Issue: 0.00

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84157.115Ordinary
Delayed publication
Historical
15:03:45 - 15-Aug-18
Unknown*437144.84Ordinary
Delayed publication
Historical
21:02:00 - 13-Aug-18
Buy*4144.68Ordinary
Delayed publication
Historical
17:03:32 - 8-Jun-18
Buy*269144.0318:45:15 - 8-Mar-18
Buy*131144.0318:45:13 - 8-Mar-18
Buy*100143.9818:44:51 - 8-Mar-18
Buy*100143.9818:44:19 - 8-Mar-18
Buy*100143.9818:44:12 - 8-Mar-18
Buy*100144.00Ordinary
Delayed publication
Historical
18:44:01 - 8-Mar-18
Unknown*745140.8615:00:37 - 8-Feb-18

Share Price History for Advance Auto Pa

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00141.0430
13th Aug 2018 (Mon)0.000.000.00141.0430
10th Aug 2018 (Fri)0.000.000.00141.0430
9th Aug 2018 (Thu)0.000.000.00141.0430
8th Aug 2018 (Wed)0.000.000.00141.0430
7th Aug 2018 (Tue)0.000.000.00141.0430
6th Aug 2018 (Mon)0.000.000.00141.0430
3rd Aug 2018 (Fri)0.000.000.00141.0430
2nd Aug 2018 (Thu)0.000.000.00141.0430
1st Aug 2018 (Wed)0.000.000.00141.0430
31st Jul 2018 (Tue)0.000.000.00141.0430
30th Jul 2018 (Mon)0.000.000.00141.5440
27th Jul 2018 (Fri)0.000.000.00141.5440
26th Jul 2018 (Thu)0.000.000.00141.5440
25th Jul 2018 (Wed)0.000.000.00141.5440
24th Jul 2018 (Tue)0.000.000.00141.5440
23rd Jul 2018 (Mon)0.000.000.00141.5440
20th Jul 2018 (Fri)0.000.000.00141.5440
19th Jul 2018 (Thu)0.000.000.00138.300
18th Jul 2018 (Wed)0.000.000.00138.300
17th Jul 2018 (Tue)0.000.000.00138.300
16th Jul 2018 (Mon)0.000.000.00138.300

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered