| Price | 154.62on 13-12-2019 at 12:19:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9G Shares | |
| Last Trade: | Unknown 3 at $154.62 |
| Day's Volume: | 0 |
| Last Close: | $154.62 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $162.565 - $162.742 |
| 52wk Range: | $137.73 - $176.81 |
| Market Capitalisation: | $10,709m |
| VWAP: | $0.00 |
| Shares in Issue: | 69m |
Recent Trades History Advance Auto Pa (0H9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 154.62 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -3 | 151.57 | Ordinary Deletion Delayed publication Historical | 15:47:28 - 06-Dec-19 |
| Unknown* | 3 | 156.12 | Ordinary Delayed publication Historical | 21:00:51 - 12-Dec-19 |
| Unknown* | 3 | 151.57 | Ordinary Delayed publication Historical | 15:47:28 - 06-Dec-19 |
| Unknown* | 260 | 155.756 | Ordinary Delayed publication Historical | 20:52:13 - 10-Dec-19 |
| Unknown* | 43 | 155.414 | Ordinary | 15:31:23 - 10-Dec-19 |
| Unknown* | 31 | 162.565 | Ordinary Non protected portfolio Single protected transaction | 16:06:54 - 31-Oct-19 |
| Unknown* | 31 | 162.742 | Ordinary Non protected portfolio Single protected transaction | 15:59:44 - 31-Oct-19 |
| Unknown* | 2,305 | 164.35 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 60 | 167.01 | Ordinary Delayed publication Historical | 19:20:54 - 24-Oct-19 |
Share Price History for Advance Auto Pa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
