Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.71on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Last Trade: Unknown 305 at $161.04
Day's Volume: 0
Last Close: $165.71
Open: $0.00
ISIN: US00751Y1064
Day's Range $0.00 - $0.00
52wk Range: $93.00 - $169.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*305161.0421:02:01 - 10-Nov-18
Unknown*11165.71Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*305168.89Ordinary
Delayed publication
Historical
21:02:02 - 10-Sep-18

Share Price History for Advance Auto Pa

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00165.710
18th Oct 2018 (Thu)0.000.000.00165.710
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00165.710
15th Oct 2018 (Mon)0.000.000.00165.710
12th Oct 2018 (Fri)0.000.000.00165.7111
11th Oct 2018 (Thu)0.000.000.00165.710
10th Oct 2018 (Wed)0.000.000.00167.600
9th Oct 2018 (Tue)0.000.000.00167.600
8th Oct 2018 (Mon)0.000.000.00167.600
5th Oct 2018 (Fri)0.000.000.00168.440
4th Oct 2018 (Thu)0.000.000.00168.440
3rd Oct 2018 (Wed)0.000.000.00168.440
2nd Oct 2018 (Tue)0.000.000.00168.440
1st Oct 2018 (Mon)0.000.000.00168.440
28th Sep 2018 (Fri)0.000.000.00168.440
27th Sep 2018 (Thu)0.000.000.00168.440
26th Sep 2018 (Wed)0.000.000.00168.440
25th Sep 2018 (Tue)0.000.000.00168.440
24th Sep 2018 (Mon)0.000.000.00167.240

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered