| Price | 103.76on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.70% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9G Shares | |
| Last Trade: | Unknown 946 at $103.76 |
| Day's Volume: | 0 |
| Last Close: | $103.76 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.00 - $123.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Advance Auto Pa (0H9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | 103.76 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 83 | 105.18 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 14 | 110.93 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 14 | 110.93 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 3,727 | 111.91 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 2,967 | 111.91 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Advance Auto Pa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.48 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.91 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.98 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.01 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.01 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.77 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.84 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.71 | 0 |
