Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.94on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Sponsored Financial Content
Last Trade: Unknown 159 at $161.50
Day's Volume: 0
Last Close: $159.94
Open: $0.00
ISIN: US00751Y1064
Day's Range $162.96 - $162.96
52wk Range: $137.73 - $184.72
Market Capitalisation: $11,418m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*159161.50Ordinary
14:59:57 - 16-Oct-19
Unknown*44154.41Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*198154.41Ordinary
Delayed publication
Historical
21:06:36 - 09-Oct-19
Unknown*1,461159.94Ordinary
Delayed publication
Historical
21:08:47 - 04-Oct-19
Unknown*5162.96Ordinary
14:27:20 - 03-Oct-19
Unknown*5162.96Ordinary
14:10:57 - 03-Oct-19
Unknown*5162.96Ordinary
Delayed publication
Historical
21:09:17 - 02-Oct-19
Unknown*1163.66Ordinary
15:58:14 - 30-Sep-19
Unknown*1163.66Ordinary
15:58:14 - 30-Sep-19
Unknown*-2160.38Ordinary
Deletion
Delayed publication
11:46:58 - 27-Sep-19

Share Price History for Advance Auto Pa

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value7,160.87
Change-21.45


Login to your account

Forgot Password?

Not Registered