| Price | $48.18703 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $47.0958 |
| Day's Volume: | 88 |
| Last Close: | $48.18703 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.03686 - $67.09919 |
| Market Capitalisation: | $2.82b |
| VWAP: | $47.83885 |
| Shares in Issue: | 60.02m |
Advance Auto Pa (0H9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $47.0958 | Cross OTC Trade |
18:46:20 - 12-Dec-25 |
| Unknown* | 10 | $47.0258 | Cross OTC Trade |
18:41:44 - 12-Dec-25 |
| Unknown* | 3 | $47.70 | Cross OTC Trade |
16:45:10 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:45:07 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:45:06 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:44:06 - 12-Dec-25 |
| Unknown* | 9 | $47.935 | OTC Trade |
15:44:05 - 12-Dec-25 |
| Unknown* | 1 | $48.18703 | Currency Conversion Negotiated Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
15:12:46 - 12-Dec-25 |
Advance Auto Pa (0H9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
