| Price | 175.76on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9G Shares | |
| Last Trade: | Unknown 35 at $173.803 |
| Day's Volume: | 0 |
| Last Close: | $175.76 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.00 - $184.72 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Advance Auto Pa (0H9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 173.803 | 14:44:10 - 12-Jun-18 | |
| Unknown* | 1 | 177.89 | Ordinary Delayed publication | 13:34:31 - 12-May-18 |
| Unknown* | 72,200 | 178.19 | Ordinary Deletion Delayed publication | 08:04:57 - 12-May-18 |
| Unknown* | -72,200 | 178.19 | 08:04:57 - 12-May-18 | |
| Unknown* | 69 | 180.725 | Ordinary NonProtected portfolio Single protected transaction | 14:55:45 - 12-Apr-18 |
| Unknown* | 35 | 180.381 | Ordinary Delayed publication Historical | 14:49:43 - 12-Apr-18 |
| Unknown* | 1 | 177.71 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
Share Price History for Advance Auto Pa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.76 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.632 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 177.89 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 180.725 | 72,200 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 177.71 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.67 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.67 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.67 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.67 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.67 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.67 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.67 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 177.128 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 177.128 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 177.128 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 177.128 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 177.128 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.72 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 178.014 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.12 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.12 | 0 |
