| Price | $40.72068 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0H9G Shares | |
| Last Trade: | Unknown 20.00 at $40.31 |
| Day's Volume: | 2,092 |
| Last Close: | $40.72068 |
| Open: | $0.00 |
| ISIN: | US00751Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.80149 - $86.12775 |
| Market Capitalisation: | $2,333m |
| VWAP: | $40.08806 |
| Shares in Issue: | 60m |
Recent Trades History Advance Auto Pa (0H9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $40.31 | OTC Trade |
16:23:20 - 22-Nov-24 |
| Unknown* | 50 | $40.6013 | OTC Trade |
18:19:57 - 22-Nov-24 |
| Unknown* | 50 | $40.6217 | OTC Trade |
18:19:16 - 22-Nov-24 |
| Unknown* | 50 | $40.6217 | OTC Trade |
18:19:02 - 22-Nov-24 |
| Unknown* | 6 | $40.18 | OTC Trade |
15:35:53 - 22-Nov-24 |
| Unknown* | 0 | $40.16 | OTC Trade |
15:23:20 - 22-Nov-24 |
| Unknown* | 0 | $40.01 | OTC Trade |
15:22:47 - 22-Nov-24 |
| Unknown* | 5 | $40.5624 | Negotiated Trade OTC Trade |
17:48:26 - 22-Nov-24 |
| Unknown* | 0 | $40.02 | OTC Trade |
15:13:57 - 22-Nov-24 |
| Unknown* | 0 | $39.97 | OTC Trade |
15:13:52 - 22-Nov-24 |
