Advance Auto Pa Share Price (0H9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Advance Auto Pa (0H9G)
Unknown*	305	161.04		21:02:01 - 10-Nov-18
Unknown*	11	165.71	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	305	168.89	Ordinary Delayed publication Historical	21:02:02 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Advance Auto Pa
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	165.71	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	165.71	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	165.71	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	165.71	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	165.71	11
11^th Oct 2018 (Thu)	0.00	0.00	0.00	165.71	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	167.60	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	167.60	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	167.60	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	168.44	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	168.44	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	168.44	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	168.44	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	168.44	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	168.44	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	168.44	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	168.44	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	168.44	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	167.24	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Advance Auto Pa (0H9G)