Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.62on 13-12-2019 at 12:19:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $154.62
Day's Volume: 0
Last Close: $154.62
Open: $0.00
ISIN: US00751Y1064
Day's Range $162.565 - $162.742
52wk Range: $137.73 - $176.81
Market Capitalisation: $10,709m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3154.62Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-3151.57Ordinary
Deletion
Delayed publication
Historical
15:47:28 - 06-Dec-19
Unknown*3156.12Ordinary
Delayed publication
Historical
21:00:51 - 12-Dec-19
Unknown*3151.57Ordinary
Delayed publication
Historical
15:47:28 - 06-Dec-19
Unknown*260155.756Ordinary
Delayed publication
Historical
20:52:13 - 10-Dec-19
Unknown*43155.414Ordinary
15:31:23 - 10-Dec-19
Unknown*31162.565Ordinary
Non protected portfolio
Single protected transaction
16:06:54 - 31-Oct-19
Unknown*31162.742Ordinary
Non protected portfolio
Single protected transaction
15:59:44 - 31-Oct-19
Unknown*2,305164.35Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*60167.01Ordinary
Delayed publication
Historical
19:20:54 - 24-Oct-19

Share Price History for Advance Auto Pa

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value7,404.54
Change131.07


Login to your account

Forgot Password?

Not Registered