Advance Auto Pa Share Price (0H9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Advance Auto Pa (0H9G)
Unknown*	1	153.76	Ordinary Deletion Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	-1	153.76	Ordinary Delayed publication Historical	18:34:16 - 13-May-19
Buy*	1	153.76	Ordinary Delayed publication Historical	18:34:16 - 13-May-19
Buy*	6,100	159.89	Ordinary Delayed publication Historical	11:37:46 - 5-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Advance Auto Pa
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	153.76	0
16^th May 2019 (Thu)	0.00	0.00	0.00	153.76	0
15^th May 2019 (Wed)	0.00	0.00	0.00	153.76	0
14^th May 2019 (Tue)	0.00	0.00	0.00	153.76	0
13^th May 2019 (Mon)	0.00	0.00	0.00	159.89	0
10^th May 2019 (Fri)	0.00	0.00	0.00	161.669	0
9^th May 2019 (Thu)	0.00	0.00	0.00	161.669	0
8^th May 2019 (Wed)	0.00	0.00	0.00	161.669	0
7^th May 2019 (Tue)	0.00	0.00	0.00	166.330	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	170.19	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	170.19	0
1^st May 2019 (Wed)	0.00	0.00	0.00	170.19	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	170.19	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	171.772	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	171.772	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	171.772	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	171.772	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	176.81	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	176.81	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Advance Auto Pa (0H9G)