Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.42on 22-03-2019 at 11:39:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Sponsored Financial Content
Last Trade: Buy 10 at $163.42
Day's Volume: 0
Last Close: $163.42
Open: $0.00
ISIN: US00751Y1064
Day's Range $0.00 - $0.00
52wk Range: $103.76 - $184.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10163.42Ordinary
Deletion
Delayed publication
Historical
11:25:18 - 20-Mar-19
Buy*-10163.42Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*10163.42Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Buy*1163.4219:14:14 - 19-Mar-19
Buy*1163.4819:13:28 - 19-Mar-19
Buy*2163.6219:12:06 - 19-Mar-19
Buy*1163.7219:11:09 - 19-Mar-19
Buy*1163.5919:10:28 - 19-Mar-19
Buy*1163.7119:09:08 - 19-Mar-19
Buy*1163.8219:08:28 - 19-Mar-19

Share Price History for Advance Auto Pa

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.00163.420
20th Mar 2019 (Wed)0.000.000.00161.250
19th Mar 2019 (Tue)0.000.000.00161.250
18th Mar 2019 (Mon)0.000.000.00155.460
15th Mar 2019 (Fri)0.000.000.00155.460
14th Mar 2019 (Thu)0.000.000.00155.460
13th Mar 2019 (Wed)0.000.000.00155.460
12th Mar 2019 (Tue)0.000.000.00154.130
11th Mar 2019 (Mon)0.000.000.00154.130
8th Mar 2019 (Fri)0.000.000.00162.920
7th Mar 2019 (Thu)0.000.000.00162.920
6th Mar 2019 (Wed)0.000.000.00162.920
5th Mar 2019 (Tue)0.000.000.00162.920
4th Mar 2019 (Mon)0.000.000.00162.920
1st Mar 2019 (Fri)0.000.000.00162.920
28th Feb 2019 (Thu)0.000.000.00162.920
27th Feb 2019 (Wed)0.000.000.00166.000
26th Feb 2019 (Tue)0.000.000.00166.000
25th Feb 2019 (Mon)0.000.000.00166.000
22nd Feb 2019 (Fri)0.000.000.00166.000

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered