Advance Auto Pa Share Price (0H9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Advance Auto Pa (0H9G)
Unknown*	84	157.115	Ordinary Delayed publication Historical	15:03:45 - 15-Aug-18
Unknown*	437	144.84	Ordinary Delayed publication Historical	21:02:00 - 13-Aug-18
Buy*	4	144.68	Ordinary Delayed publication Historical	17:03:32 - 8-Jun-18
Buy*	269	144.03		18:45:15 - 8-Mar-18
Buy*	131	144.03		18:45:13 - 8-Mar-18
Buy*	100	143.98		18:44:51 - 8-Mar-18
Buy*	100	143.98		18:44:19 - 8-Mar-18
Buy*	100	143.98		18:44:12 - 8-Mar-18
Buy*	100	144.00	Ordinary Delayed publication Historical	18:44:01 - 8-Mar-18
Unknown*	745	140.86		15:00:37 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Advance Auto Pa
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	141.043	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	141.043	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	141.043	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	141.043	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	141.043	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	141.043	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	141.043	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	141.043	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	141.043	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	141.043	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	141.043	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	141.544	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	141.544	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	141.544	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	141.544	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	141.544	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	141.544	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	141.544	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	138.30	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	138.30	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	138.30	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	138.30	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Advance Auto Pa (0H9G)