Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advance Auto Pa Share Price (0H9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.76on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9G Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $153.76
Day's Volume: 0
Last Close: $153.76
Open: $0.00
ISIN: US00751Y1064
Day's Range $0.00 - $0.00
52wk Range: $115.33 - $184.72
Market Capitalisation: $11,027m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Advance Auto Pa (0H9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1153.76Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-1153.76Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Buy*1153.76Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Buy*6,100159.89Ordinary
Delayed publication
Historical
11:37:46 - 5-Oct-19

Share Price History for Advance Auto Pa

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.00153.760
16th May 2019 (Thu)0.000.000.00153.760
15th May 2019 (Wed)0.000.000.00153.760
14th May 2019 (Tue)0.000.000.00153.760
13th May 2019 (Mon)0.000.000.00159.890
10th May 2019 (Fri)0.000.000.00161.6690
9th May 2019 (Thu)0.000.000.00161.6690
8th May 2019 (Wed)0.000.000.00161.6690
7th May 2019 (Tue)0.000.000.00166.3300
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00170.190
2nd May 2019 (Thu)0.000.000.00170.190
1st May 2019 (Wed)0.000.000.00170.190
30th Apr 2019 (Tue)0.000.000.00170.190
29th Apr 2019 (Mon)0.000.000.00171.7720
26th Apr 2019 (Fri)0.000.000.00171.7720
25th Apr 2019 (Thu)0.000.000.00171.7720
24th Apr 2019 (Wed)0.000.000.00171.7720
23rd Apr 2019 (Tue)0.000.000.00176.810
22nd Apr 2019 (Mon)0.000.000.00176.810

News about Advance Auto Pa (0H9G)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered