Price | 103.76on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 1.70% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H9G Shares |
Last Trade: | Unknown 946 at $103.76 |
Day's Volume: | 0 |
Last Close: | $103.76 |
Open: | $0.00 |
ISIN: | US00751Y1064 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $93.00 - $123.64 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Advance Auto Pa (0H9G) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 946 | 103.76 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
Unknown* | 83 | 105.18 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
Unknown* | 14 | 110.93 | 11:46:45 - 4-Dec-18 | |
Unknown* | 14 | 110.93 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
Unknown* | 3,727 | 111.91 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
Unknown* | 2,967 | 111.91 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Advance Auto Pa |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.48 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.91 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.98 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.01 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.01 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.77 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.84 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.71 | 0 |