| Price | $1.24 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0H8T Shares | |
| Last Trade: | Unknown 192.00 at $1.362 |
| Day's Volume: | 27,508 |
| Last Close: | $1.24 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.611432 - $12.51557 |
| Market Capitalisation: | $88m |
| VWAP: | $1.357885 |
| Shares in Issue: | 71m |
Recent Trades History Aclaris Therape (0H8T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | $1.362 | OTC Trade |
16:54:11 - 03-May-24 |
| Unknown* | 250 | $1.361 | OTC Trade |
16:18:40 - 03-May-24 |
| Unknown* | 200 | $1.382 | OTC Trade |
15:12:03 - 03-May-24 |
| Unknown* | 1,300 | $1.382 | OTC Trade |
15:12:03 - 03-May-24 |
| Unknown* | 1,000 | $1.375 | OTC Trade |
15:07:05 - 03-May-24 |
| Unknown* | 2,000 | $1.335 | OTC Trade |
14:25:49 - 03-May-24 |
| Unknown* | 100 | $1.35 | OTC Trade |
13:48:32 - 03-May-24 |
| Unknown* | 800 | $1.3507 | OTC Trade |
13:48:32 - 03-May-24 |
| Unknown* | 100 | $1.3501 | OTC Trade |
13:48:32 - 03-May-24 |
| Unknown* | 700 | $1.3516 | OTC Trade |
13:48:32 - 03-May-24 |
