| Price | $4.62 on 22-05-2026 at 15:42:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $4.55 |
| Day's Volume: | 1,648 |
| Last Close: | $4.62 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.188963 - $5.00 |
| Market Capitalisation: | $627.09m |
| VWAP: | $4.566265 |
| Shares in Issue: | 139.66m |
Aclaris Therape (0H8T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $4.55 | SI Trade |
16:42:12 - 22-May-26 |
| Unknown* | 19 | $4.55 | SI Trade |
16:41:18 - 22-May-26 |
| Unknown* | 2 | $4.55 | SI Trade |
16:39:43 - 22-May-26 |
| Unknown* | 587 | $4.565 | OTC Trade |
14:44:13 - 22-May-26 |
| Unknown* | 1,000 | $4.568 | OTC Trade |
14:42:12 - 22-May-26 |
| Unknown* | 0 | $4.62 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $4.56 | SI Trade |
20:00:11 - 21-May-26 |
| Unknown* | 4,385 | $4.56 | OTC Trade |
18:18:18 - 21-May-26 |
| Unknown* | 1 | $4.49 | SI Trade |
16:46:45 - 21-May-26 |
| Unknown* | 600 | $4.491 | OTC Trade |
16:32:48 - 21-May-26 |
Aclaris Therape (0H8T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
