| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $5.25 | OTC Trade |
18:39:11 - 28-Sep-26 |
| Unknown* | 25 | $5.25 | SI Trade |
17:52:32 - 28-Sep-26 |
| Unknown* | 11 | $5.16 | SI Trade |
16:37:15 - 28-Sep-26 |
| Unknown* | 30 | $5.13 | SI Trade |
16:10:01 - 28-Sep-26 |
| Unknown* | 20 | $5.1215 | OTC Trade |
15:57:31 - 28-Sep-26 |
| Unknown* | 3 | $5.12 | SI Trade |
15:56:37 - 28-Sep-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 19 | $5.076231 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 1 | $5.19 | OTC Trade |
20:50:12 - 25-Sep-26 |
| Unknown* | 9 | $5.10 | OTC Trade |
18:33:58 - 25-Sep-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
18:27:54 - 25-Sep-26 |
| Unknown* | 6 | $5.19 | SI Trade |
16:31:57 - 25-Sep-26 |
| Unknown* | 19 | $5.14 | SI Trade |
15:29:28 - 25-Sep-26 |
| Unknown* | 3 | $5.396624 | OTC Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 1 | $5.396624 | OTC Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 6 | $5.45 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 4 | $5.48 | SI Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $5.48 | SI Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 2 | $5.48 | SI Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 38 | $5.48 | SI Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 2 | $5.49 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 50 | $5.49 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $5.49 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 900 | $5.538 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 200 | $5.538 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $5.54 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 22 | $5.375 | OTC Trade |
20:46:22 - 24-Sep-26 |
| Unknown* | 1,905 | $5.4111 | Negotiated Trade OTC Trade |
20:13:21 - 24-Sep-26 |
| Unknown* | 1 | $5.34 | SI Trade |
19:35:43 - 24-Sep-26 |
| Unknown* | 23 | $5.25 | OTC Trade |
19:07:52 - 24-Sep-26 |
| Unknown* | 11 | $5.28 | OTC Trade |
15:37:10 - 24-Sep-26 |
| Unknown* | 1 | $5.26 | SI Trade |
14:43:08 - 24-Sep-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:36:32 - 24-Sep-26 |
| Unknown* | 150 | $5.285 | OTC Trade |
14:36:29 - 24-Sep-26 |
| Unknown* | 2 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 2 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 9 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 23 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 9 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 3 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 32 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 2 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 3 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 216 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 5 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 32 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 3 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 6 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 3 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 1 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 5 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 10 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 9 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 28 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 5 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 9 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 4 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 9 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 38 | $5.24644 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 9 | $5.20 | SI Trade |
14:30:55 - 24-Sep-26 |
| Unknown* | 10 | $5.17 | SI Trade |
14:30:53 - 24-Sep-26 |
| Unknown* | 77 | $5.17 | SI Trade |
14:30:53 - 24-Sep-26 |
| Unknown* | 2 | $5.24 | Negotiated Trade OTC Trade |
14:30:36 - 24-Sep-26 |
| Unknown* | 87 | $5.17 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 88 | $5.20 | OTC Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 87 | $5.20 | SI Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 87 | $5.202 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 32 | $5.27 | Negotiated Trade OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 1 | $5.24 | Negotiated Trade OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 11 | $5.24 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 18 | $5.24 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $5.24 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $5.28 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $5.28 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 125 | $5.14 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 9 | $5.28 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1,873 | $5.24 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $5.20 | SI Trade |
20:52:12 - 23-Sep-26 |
| Unknown* | 100 | $5.165 | OTC Trade |
20:48:18 - 23-Sep-26 |
| Unknown* | 62 | $5.168606 | Currency Conversion Negotiated Trade |
20:18:11 - 23-Sep-26 |
| Unknown* | 100 | $5.135 | OTC Trade |
19:12:58 - 23-Sep-26 |
| Unknown* | 90 | $5.135 | OTC Trade |
19:12:24 - 23-Sep-26 |
| Unknown* | 32 | $5.15 | SI Trade |
18:59:02 - 23-Sep-26 |
| Unknown* | 291 | $5.145 | OTC Trade |
18:58:42 - 23-Sep-26 |
| Unknown* | 4 | $5.13 | SI Trade |
18:56:12 - 23-Sep-26 |
| Unknown* | 1 | $5.11 | SI Trade |
18:40:21 - 23-Sep-26 |
| Unknown* | 350 | $5.075 | OTC Trade |
18:12:57 - 23-Sep-26 |
| Unknown* | 180 | $5.07 | OTC Trade |
18:11:19 - 23-Sep-26 |
| Unknown* | 119 | $5.0709 | OTC Trade |
18:00:52 - 23-Sep-26 |
| Unknown* | 100 | $5.125 | OTC Trade |
17:37:50 - 23-Sep-26 |
| Unknown* | 20 | $5.1285 | OTC Trade |
17:36:00 - 23-Sep-26 |
| Unknown* | 25 | $5.14 | SI Trade |
17:26:40 - 23-Sep-26 |
| Unknown* | 240 | $5.145 | OTC Trade |
17:23:47 - 23-Sep-26 |
| Unknown* | 2 | $5.17 | OTC Trade |
17:08:18 - 23-Sep-26 |
| Unknown* | 13 | $5.18 | SI Trade |
17:03:35 - 23-Sep-26 |
| Unknown* | 43 | $5.175 | OTC Trade |
17:03:34 - 23-Sep-26 |
| Unknown* | 36 | $5.18 | SI Trade |
17:03:33 - 23-Sep-26 |
| Unknown* | 2 | $5.25 | SI Trade |
16:40:04 - 23-Sep-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
16:36:46 - 23-Sep-26 |
| Unknown* | 119 | $5.435 | OTC Trade |
15:50:27 - 23-Sep-26 |
| Unknown* | 410 | $5.60 | OTC Trade |
15:15:32 - 23-Sep-26 |
| Unknown* | 8 | $5.6401 | OTC Trade |
14:48:57 - 23-Sep-26 |
| Unknown* | 1 | $5.77 | SI Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 1 | $5.77 | SI Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 1 | $5.65 | SI Trade |
19:23:49 - 22-Sep-26 |
| Unknown* | 1 | $5.65 | SI Trade |
19:23:49 - 22-Sep-26 |
| Unknown* | 1 | $5.60 | SI Trade |
15:57:56 - 22-Sep-26 |
| Unknown* | 556 | $5.552 | OTC Trade |
15:25:51 - 22-Sep-26 |
| Unknown* | 1 | $5.60 | SI Trade |
15:19:44 - 22-Sep-26 |
| Unknown* | 1 | $5.63 | SI Trade |
14:51:37 - 22-Sep-26 |
| Unknown* | 1 | $5.636919 | OTC Trade |
14:30:39 - 22-Sep-26 |
| Unknown* | 212 | $5.61 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $5.66 | SI Trade |
13:46:35 - 22-Sep-26 |
| Unknown* | 1 | $5.55 | SI Trade |
13:46:35 - 22-Sep-26 |
| Unknown* | 1 | $5.66 | SI Trade |
13:46:35 - 22-Sep-26 |
| Unknown* | 0 | $5.47 | SI Trade |
11:51:54 - 22-Sep-26 |
| Unknown* | 1 | $5.57 | SI Trade |
19:29:10 - 21-Sep-26 |
| Unknown* | 48 | $5.542 | OTC Trade |
16:23:55 - 21-Sep-26 |
| Unknown* | 70 | $5.54 | SI Trade |
16:23:53 - 21-Sep-26 |
| Unknown* | 556 | $5.518 | OTC Trade |
14:58:05 - 21-Sep-26 |
| Unknown* | 14 | $5.556821 | OTC Trade |
14:32:13 - 21-Sep-26 |
| Unknown* | 1 | $5.60 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 15 | $5.45 | SI Trade |
12:28:59 - 21-Sep-26 |
| Unknown* | 3 | $5.47 | SI Trade |
18:44:25 - 18-Sep-26 |
| Unknown* | 0 | $5.48 | SI Trade |
18:24:09 - 18-Sep-26 |
| Unknown* | 50 | $5.48 | OTC Trade |
15:52:52 - 18-Sep-26 |
| Unknown* | 3 | $5.50 | SI Trade |
15:26:31 - 18-Sep-26 |
| Unknown* | 6 | $5.51 | SI Trade |
15:25:16 - 18-Sep-26 |
| Unknown* | 71 | $5.485 | OTC Trade |
15:14:20 - 18-Sep-26 |
| Unknown* | 88 | $5.48 | SI Trade |
15:14:18 - 18-Sep-26 |
| Unknown* | 5 | $5.4785 | OTC Trade |
15:02:46 - 18-Sep-26 |
| Unknown* | 1,800 | $5.46 | OTC Trade |
14:52:28 - 18-Sep-26 |
| Unknown* | 1,800 | $5.46 | OTC Trade |
14:42:58 - 18-Sep-26 |
| Unknown* | 1,800 | $5.46 | OTC Trade |
14:42:58 - 18-Sep-26 |
| Unknown* | 0 | $5.55 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 10 | $5.50 | OTC Trade |
12:24:39 - 18-Sep-26 |
| Unknown* | 3,128 | $5.4405 | OTC Trade |
18:50:59 - 17-Sep-26 |
| Unknown* | 18 | $5.42 | OTC Trade |
18:01:28 - 17-Sep-26 |
| Unknown* | 5 | $5.435 | OTC Trade |
17:50:34 - 17-Sep-26 |
| Unknown* | 18 | $5.44 | OTC Trade |
17:28:41 - 17-Sep-26 |
| Unknown* | 3 | $5.62 | SI Trade |
15:52:30 - 17-Sep-26 |
| Unknown* | 1 | $5.51 | SI Trade |
15:24:03 - 17-Sep-26 |
| Unknown* | 455 | $5.4706 | OTC Trade |
15:21:38 - 17-Sep-26 |
| Unknown* | 67 | $5.4701 | OTC Trade |
15:16:46 - 17-Sep-26 |
| Unknown* | 369 | $5.456039 | OTC Trade |
15:16:46 - 17-Sep-26 |
| Unknown* | 100 | $5.445 | OTC Trade |
14:49:37 - 17-Sep-26 |
| Unknown* | 12 | $5.4415 | OTC Trade |
14:49:29 - 17-Sep-26 |
| Unknown* | 9 | $5.3766 | OTC Trade |
14:30:32 - 17-Sep-26 |
| Unknown* | 44 | $5.35 | OTC Trade |
21:26:58 - 16-Sep-26 |
| Unknown* | 19 | $5.345 | OTC Trade |
20:58:47 - 16-Sep-26 |
| Unknown* | 3 | $5.3185 | OTC Trade |
20:50:26 - 16-Sep-26 |
| Unknown* | 1 | $5.25 | SI Trade |
20:43:02 - 16-Sep-26 |
| Unknown* | 20 | $5.00 | SI Trade |
19:53:35 - 16-Sep-26 |
| Unknown* | 35 | $5.0215 | OTC Trade |
19:21:33 - 16-Sep-26 |
| Unknown* | 1 | $5.065 | OTC Trade |
19:13:57 - 16-Sep-26 |
| Unknown* | 1 | $5.06 | OTC Trade |
19:13:55 - 16-Sep-26 |
| Unknown* | 1 | $5.065 | OTC Trade |
19:13:50 - 16-Sep-26 |
| Unknown* | 100 | $5.05 | OTC Trade |
19:09:35 - 16-Sep-26 |
| Unknown* | 96 | $5.1599 | OTC Trade |
18:05:12 - 16-Sep-26 |
| Unknown* | 1 | $5.155 | OTC Trade |
18:03:25 - 16-Sep-26 |
| Unknown* | 1 | $5.1598 | OTC Trade |
18:03:20 - 16-Sep-26 |
| Unknown* | 20 | $5.20 | OTC Trade |
17:46:10 - 16-Sep-26 |
| Unknown* | 91 | $5.2685 | OTC Trade |
17:01:16 - 16-Sep-26 |
| Unknown* | 132 | $5.295 | OTC Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 50 | $5.36 | OTC Trade |
16:06:02 - 16-Sep-26 |
| Unknown* | 8 | $5.55 | SI Trade |
14:40:31 - 16-Sep-26 |
| Unknown* | 3 | $5.545 | OTC Trade |
14:31:12 - 16-Sep-26 |
| Unknown* | 3 | $5.5684 | OTC Trade |
14:31:05 - 16-Sep-26 |
| Unknown* | 3 | $5.57 | OTC Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 1 | $5.48 | SI Trade |
20:46:03 - 15-Sep-26 |
| Unknown* | 1 | $5.52 | SI Trade |
18:28:35 - 15-Sep-26 |
| Unknown* | 0 | $5.45 | SI Trade |
16:37:09 - 15-Sep-26 |
| Unknown* | 40 | $5.6609 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 2 | $5.51 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 5 | $5.62 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 6 | $5.665 | OTC Trade |
20:50:14 - 14-Sep-26 |
| Unknown* | 20 | $5.705 | OTC Trade |
20:44:17 - 14-Sep-26 |
| Unknown* | 60 | $5.682 | OTC Trade |
20:32:48 - 14-Sep-26 |
| Unknown* | 36 | $5.64 | OTC Trade |
20:10:04 - 14-Sep-26 |
| Unknown* | 1,000 | $5.645 | OTC Trade |
19:48:17 - 14-Sep-26 |
| Unknown* | 3 | $5.53 | SI Trade |
16:20:30 - 14-Sep-26 |
| Unknown* | 1 | $5.53 | SI Trade |
16:14:37 - 14-Sep-26 |
| Unknown* | 20 | $5.511 | OTC Trade |
14:48:55 - 14-Sep-26 |
| Unknown* | 9 | $5.40 | SI Trade |
14:39:24 - 14-Sep-26 |
| Unknown* | 1 | $5.37 | SI Trade |
14:33:24 - 14-Sep-26 |
| Unknown* | 1 | $5.283499 | OTC Trade |
14:31:58 - 14-Sep-26 |
| Unknown* | 10 | $5.296501 | OTC Trade |
14:31:58 - 14-Sep-26 |
| Unknown* | 1 | $5.29 | OTC Trade |
14:31:03 - 14-Sep-26 |
| Unknown* | 71 | $5.25 | SI Trade |
14:30:12 - 14-Sep-26 |