| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $5.619 | OTC Trade |
19:14:03 - 10-Jul-26 |
| Unknown* | 67 | $5.61 | OTC Trade |
19:10:26 - 10-Jul-26 |
| Unknown* | 55 | $5.61 | OTC Trade |
19:09:11 - 10-Jul-26 |
| Unknown* | 67 | $5.605 | OTC Trade |
19:03:58 - 10-Jul-26 |
| Unknown* | 950 | $5.54 | OTC Trade |
17:36:52 - 10-Jul-26 |
| Unknown* | 1 | $5.515 | OTC Trade |
17:32:07 - 10-Jul-26 |
| Unknown* | 11 | $5.51 | OTC Trade |
17:32:07 - 10-Jul-26 |
| Unknown* | 7 | $5.515 | OTC Trade |
17:31:40 - 10-Jul-26 |
| Unknown* | 42 | $5.52 | OTC Trade |
17:31:40 - 10-Jul-26 |
| Unknown* | 23 | $5.575 | OTC Trade |
16:34:49 - 10-Jul-26 |
| Unknown* | 400 | $5.515 | OTC Trade |
16:20:01 - 10-Jul-26 |
| Unknown* | 5 | $5.535 | OTC Trade |
16:00:00 - 10-Jul-26 |
| Unknown* | 30 | $5.53 | OTC Trade |
15:59:59 - 10-Jul-26 |
| Unknown* | 300 | $5.555 | OTC Trade |
15:35:21 - 10-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
15:34:30 - 10-Jul-26 |
| Unknown* | 14 | $5.552 | OTC Trade |
15:34:30 - 10-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
15:34:16 - 10-Jul-26 |
| Unknown* | 113 | $5.552 | OTC Trade |
15:34:16 - 10-Jul-26 |
| Unknown* | 0 | $5.53 | OTC Trade |
15:29:47 - 10-Jul-26 |
| Unknown* | 14 | $5.535 | OTC Trade |
15:29:47 - 10-Jul-26 |
| Unknown* | 0 | $5.53 | OTC Trade |
15:29:29 - 10-Jul-26 |
| Unknown* | 57 | $5.535 | OTC Trade |
15:29:18 - 10-Jul-26 |
| Unknown* | 5 | $5.50 | SI Trade |
15:24:48 - 10-Jul-26 |
| Unknown* | 92 | $5.49 | SI Trade |
15:23:52 - 10-Jul-26 |
| Unknown* | 1 | $5.485 | OTC Trade |
15:23:28 - 10-Jul-26 |
| Unknown* | 2 | $5.49 | OTC Trade |
15:23:23 - 10-Jul-26 |
| Unknown* | 37 | $5.49 | SI Trade |
15:13:04 - 10-Jul-26 |
| Unknown* | 37 | $5.49 | OTC Trade |
15:11:09 - 10-Jul-26 |
| Unknown* | 207 | $5.49 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 100 | $5.475 | OTC Trade |
15:06:56 - 10-Jul-26 |
| Unknown* | 59 | $5.495 | OTC Trade |
15:06:43 - 10-Jul-26 |
| Unknown* | 17 | $5.51 | SI Trade |
15:06:23 - 10-Jul-26 |
| Unknown* | 54 | $5.54 | OTC Trade |
15:06:09 - 10-Jul-26 |
| Unknown* | 53 | $5.5966 | OTC Trade |
15:00:11 - 10-Jul-26 |
| Unknown* | 88 | $5.6281 | OTC Trade |
14:59:03 - 10-Jul-26 |
| Unknown* | 4 | $5.625 | OTC Trade |
14:59:00 - 10-Jul-26 |
| Unknown* | 24 | $5.63 | OTC Trade |
14:58:59 - 10-Jul-26 |
| Unknown* | 10 | $5.65 | SI Trade |
14:52:23 - 10-Jul-26 |
| Unknown* | 300 | $5.618 | OTC Trade |
14:50:15 - 10-Jul-26 |
| Unknown* | 66 | $5.55 | OTC Trade |
14:41:04 - 10-Jul-26 |
| Unknown* | 13 | $5.5599 | OTC Trade |
14:40:52 - 10-Jul-26 |
| Unknown* | 59 | $5.5537 | OTC Trade |
14:39:21 - 10-Jul-26 |
| Unknown* | 99 | $5.58 | OTC Trade |
14:38:52 - 10-Jul-26 |
| Unknown* | 65 | $5.65 | OTC Trade |
14:32:10 - 10-Jul-26 |
| Unknown* | 65 | $5.6187 | OTC Trade |
14:31:18 - 10-Jul-26 |
| Unknown* | 34 | $5.64 | OTC Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 94 | $5.717018 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 17 | $5.717018 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 207 | $5.6607 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 43 | $5.68 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $5.71 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $5.90 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 8 | $5.725 | OTC Trade |
20:43:32 - 09-Jul-26 |
| Unknown* | 0 | $5.73 | OTC Trade |
20:35:57 - 09-Jul-26 |
| Unknown* | 71 | $5.72 | SI Trade |
20:11:43 - 09-Jul-26 |
| Unknown* | 13 | $5.77 | SI Trade |
19:29:19 - 09-Jul-26 |
| Unknown* | 0 | $5.76 | OTC Trade |
19:25:06 - 09-Jul-26 |
| Unknown* | 112 | $5.765 | OTC Trade |
19:25:06 - 09-Jul-26 |
| Unknown* | 3 | $5.785 | OTC Trade |
18:46:25 - 09-Jul-26 |
| Unknown* | 20 | $5.79 | OTC Trade |
18:46:24 - 09-Jul-26 |
| Unknown* | 8 | $5.81 | OTC Trade |
18:32:53 - 09-Jul-26 |
| Unknown* | 51 | $5.81 | OTC Trade |
18:32:53 - 09-Jul-26 |
| Unknown* | 35 | $5.775 | OTC Trade |
18:11:28 - 09-Jul-26 |
| Unknown* | 207 | $5.78 | OTC Trade |
18:11:27 - 09-Jul-26 |
| Unknown* | 250 | $5.7888 | OTC Trade |
17:48:06 - 09-Jul-26 |
| Unknown* | 69 | $5.785 | OTC Trade |
17:45:36 - 09-Jul-26 |
| Unknown* | 400 | $5.78 | OTC Trade |
17:45:36 - 09-Jul-26 |
| Unknown* | 80 | $5.788 | OTC Trade |
17:30:00 - 09-Jul-26 |
| Unknown* | 46 | $5.84 | OTC Trade |
16:41:10 - 09-Jul-26 |
| Unknown* | 14 | $5.805 | OTC Trade |
16:36:44 - 09-Jul-26 |
| Unknown* | 2 | $5.80 | SI Trade |
16:25:07 - 09-Jul-26 |
| Unknown* | 13 | $5.779 | OTC Trade |
16:15:20 - 09-Jul-26 |
| Unknown* | 192 | $5.715 | OTC Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 201 | $5.71 | SI Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 0 | $5.77 | SI Trade |
15:28:35 - 09-Jul-26 |
| Unknown* | 100 | $5.737914 | Currency Conversion Negotiated Trade |
15:27:32 - 09-Jul-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:22:01 - 09-Jul-26 |
| Unknown* | 138 | $5.7597 | OTC Trade |
15:19:58 - 09-Jul-26 |
| Unknown* | 179 | $5.75 | OTC Trade |
15:19:41 - 09-Jul-26 |
| Unknown* | 35 | $5.81 | OTC Trade |
15:14:37 - 09-Jul-26 |
| Unknown* | 1 | $5.77 | OTC Trade |
15:10:59 - 09-Jul-26 |
| Unknown* | 7 | $5.76 | SI Trade |
15:03:45 - 09-Jul-26 |
| Unknown* | 169 | $5.772 | OTC Trade |
15:00:42 - 09-Jul-26 |
| Unknown* | 116 | $5.77 | SI Trade |
14:58:57 - 09-Jul-26 |
| Unknown* | 17 | $5.78 | SI Trade |
14:53:21 - 09-Jul-26 |
| Unknown* | 7 | $5.76 | OTC Trade |
14:53:14 - 09-Jul-26 |
| Unknown* | 43 | $5.76 | OTC Trade |
14:53:13 - 09-Jul-26 |
| Unknown* | 61 | $5.70 | OTC Trade |
14:46:42 - 09-Jul-26 |
| Unknown* | 311 | $5.596 | OTC Trade |
14:30:32 - 09-Jul-26 |
| Unknown* | 8 | $5.606 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 20 | $5.605 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 71 | $5.604 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 311 | $5.595 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 271 | $5.60 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 10 | $5.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 25 | $5.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $5.61 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 14 | $5.68 | SI Trade |
13:34:08 - 09-Jul-26 |
| Unknown* | 400 | $5.70 | OTC Trade |
10:37:00 - 09-Jul-26 |
| Unknown* | 200 | $5.74 | OTC Trade |
09:00:49 - 09-Jul-26 |
| Unknown* | 38 | $5.70 | SI Trade |
22:49:17 - 08-Jul-26 |
| Unknown* | 104 | $5.76 | SI Trade |
22:46:33 - 08-Jul-26 |
| Unknown* | 132 | $5.77 | SI Trade |
22:43:28 - 08-Jul-26 |
| Unknown* | 132 | $5.79 | SI Trade |
22:37:40 - 08-Jul-26 |
| Unknown* | 132 | $5.79 | OTC Trade |
22:37:40 - 08-Jul-26 |
| Unknown* | 132 | $5.79 | OTC Trade |
22:36:21 - 08-Jul-26 |
| Unknown* | 131 | $5.79 | SI Trade |
22:36:21 - 08-Jul-26 |
| Unknown* | 136 | $5.80 | SI Trade |
22:36:02 - 08-Jul-26 |
| Unknown* | 131 | $5.80 | OTC Trade |
22:36:02 - 08-Jul-26 |
| Unknown* | 136 | $5.61 | SI Trade |
22:34:01 - 08-Jul-26 |
| Unknown* | 178 | $5.61 | SI Trade |
22:23:30 - 08-Jul-26 |
| Unknown* | 11 | $5.61 | SI Trade |
22:12:54 - 08-Jul-26 |
| Unknown* | 20 | $5.59 | OTC Trade |
21:51:01 - 08-Jul-26 |
| Unknown* | 190 | $5.59 | OTC Trade |
21:50:59 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | SI Trade |
21:50:59 - 08-Jul-26 |
| Unknown* | 10 | $5.58 | OTC Trade |
21:50:48 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | OTC Trade |
21:50:36 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | SI Trade |
21:50:35 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | OTC Trade |
21:49:08 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | SI Trade |
21:49:08 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | OTC Trade |
21:46:59 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | SI Trade |
21:46:59 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | OTC Trade |
21:45:59 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | SI Trade |
21:45:59 - 08-Jul-26 |
| Unknown* | 49 | $5.58 | SI Trade |
21:44:57 - 08-Jul-26 |
| Unknown* | 47 | $5.58 | OTC Trade |
21:44:57 - 08-Jul-26 |
| Unknown* | 46 | $5.5603 | OTC Trade |
20:37:12 - 08-Jul-26 |
| Unknown* | 256 | $5.56 | OTC Trade |
20:37:11 - 08-Jul-26 |
| Unknown* | 1 | $5.565 | OTC Trade |
18:01:11 - 08-Jul-26 |
| Unknown* | 1 | $5.565 | OTC Trade |
18:01:07 - 08-Jul-26 |
| Unknown* | 100 | $5.518 | OTC Trade |
17:39:46 - 08-Jul-26 |
| Unknown* | 0 | $5.46 | SI Trade |
16:29:12 - 08-Jul-26 |
| Unknown* | 287 | $5.465 | OTC Trade |
16:29:11 - 08-Jul-26 |
| Unknown* | 70 | $5.465 | OTC Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 71 | $5.46 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 2 | $5.575 | OTC Trade |
14:38:43 - 08-Jul-26 |
| Unknown* | 0 | $5.45 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $5.57 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 2 | $5.66 | SI Trade |
20:31:12 - 07-Jul-26 |
| Unknown* | 160 | $5.695 | OTC Trade |
19:04:06 - 07-Jul-26 |
| Unknown* | 30 | $5.702 | OTC Trade |
19:03:59 - 07-Jul-26 |
| Unknown* | 200 | $5.6812 | OTC Trade |
18:52:55 - 07-Jul-26 |
| Unknown* | 20 | $5.7092 | OTC Trade |
18:44:52 - 07-Jul-26 |
| Unknown* | 227 | $5.7014 | Negotiated Trade OTC Trade |
18:36:53 - 07-Jul-26 |
| Unknown* | 80 | $5.7088 | OTC Trade |
18:35:08 - 07-Jul-26 |
| Unknown* | 1 | $5.755 | OTC Trade |
18:11:44 - 07-Jul-26 |
| Unknown* | 1 | $5.74 | OTC Trade |
18:02:56 - 07-Jul-26 |
| Unknown* | 16 | $5.74 | SI Trade |
17:58:11 - 07-Jul-26 |
| Unknown* | 65 | $5.74 | SI Trade |
17:35:33 - 07-Jul-26 |
| Unknown* | 2 | $5.7486 | Negotiated Trade OTC Trade |
17:29:37 - 07-Jul-26 |
| Unknown* | 219 | $5.70 | OTC Trade |
17:03:30 - 07-Jul-26 |
| Unknown* | 38 | $5.70 | OTC Trade |
17:03:30 - 07-Jul-26 |
| Unknown* | 5 | $5.68 | SI Trade |
17:01:56 - 07-Jul-26 |
| Unknown* | 5 | $5.662 | OTC Trade |
16:46:10 - 07-Jul-26 |
| Unknown* | 200 | $5.665 | OTC Trade |
16:46:10 - 07-Jul-26 |
| Unknown* | 80 | $5.66 | OTC Trade |
16:40:01 - 07-Jul-26 |
| Unknown* | 35 | $5.64 | OTC Trade |
16:21:46 - 07-Jul-26 |
| Unknown* | 199 | $5.64 | OTC Trade |
16:21:45 - 07-Jul-26 |
| Unknown* | 7 | $5.64 | SI Trade |
16:19:03 - 07-Jul-26 |
| Unknown* | 73 | $5.44 | OTC Trade |
15:20:58 - 07-Jul-26 |
| Unknown* | 400 | $5.43765 | OTC Trade |
15:20:57 - 07-Jul-26 |
| Unknown* | 2 | $5.45 | SI Trade |
15:11:47 - 07-Jul-26 |
| Unknown* | 100 | $5.405 | OTC Trade |
14:49:30 - 07-Jul-26 |
| Unknown* | 200 | $5.399 | OTC Trade |
14:49:05 - 07-Jul-26 |
| Unknown* | 5 | $5.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 2 | $5.48 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 5 | $5.53 | SI Trade |
13:11:32 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
13:10:52 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | SI Trade |
13:10:52 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
13:10:32 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | SI Trade |
13:10:32 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
13:10:22 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | SI Trade |
13:10:22 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
13:09:32 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | SI Trade |
13:09:32 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | SI Trade |
13:06:52 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
13:06:52 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
12:44:42 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | SI Trade |
12:44:42 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
12:44:32 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | SI Trade |
12:44:32 - 07-Jul-26 |
| Unknown* | 44 | $5.53 | OTC Trade |
12:44:31 - 07-Jul-26 |
| Unknown* | 42 | $5.53 | SI Trade |
12:44:31 - 07-Jul-26 |
| Unknown* | 70 | $5.58 | OTC Trade |
20:33:52 - 06-Jul-26 |
| Unknown* | 200 | $5.578 | OTC Trade |
20:33:52 - 06-Jul-26 |
| Unknown* | 5 | $5.62 | OTC Trade |
19:03:15 - 06-Jul-26 |
| Unknown* | 1 | $5.62 | SI Trade |
18:14:36 - 06-Jul-26 |
| Unknown* | 44 | $5.615 | OTC Trade |
18:13:49 - 06-Jul-26 |
| Unknown* | 44 | $5.62 | SI Trade |
18:13:47 - 06-Jul-26 |
| Unknown* | 44 | $5.618 | OTC Trade |
18:13:38 - 06-Jul-26 |
| Unknown* | 25 | $5.62 | SI Trade |
18:13:37 - 06-Jul-26 |
| Unknown* | 180 | $5.608 | OTC Trade |
17:59:34 - 06-Jul-26 |
| Unknown* | 8 | $5.615 | OTC Trade |
17:19:03 - 06-Jul-26 |
| Unknown* | 10 | $5.61 | OTC Trade |
17:18:48 - 06-Jul-26 |
| Unknown* | 19 | $5.64 | OTC Trade |
17:02:49 - 06-Jul-26 |
| Unknown* | 0 | $5.63 | SI Trade |
17:00:08 - 06-Jul-26 |
| Unknown* | 134 | $5.635 | OTC Trade |
17:00:08 - 06-Jul-26 |
| Unknown* | 80 | $5.595 | OTC Trade |
16:48:25 - 06-Jul-26 |
| Unknown* | 100 | $5.595 | OTC Trade |
16:17:17 - 06-Jul-26 |