| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $4.55 | SI Trade |
16:42:12 - 22-May-26 |
| Unknown* | 19 | $4.55 | SI Trade |
16:41:18 - 22-May-26 |
| Unknown* | 2 | $4.55 | SI Trade |
16:39:43 - 22-May-26 |
| Unknown* | 587 | $4.565 | OTC Trade |
14:44:13 - 22-May-26 |
| Unknown* | 1,000 | $4.568 | OTC Trade |
14:42:12 - 22-May-26 |
| Unknown* | 0 | $4.62 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $4.56 | SI Trade |
20:00:11 - 21-May-26 |
| Unknown* | 4,385 | $4.56 | OTC Trade |
18:18:18 - 21-May-26 |
| Unknown* | 1 | $4.49 | SI Trade |
16:46:45 - 21-May-26 |
| Unknown* | 600 | $4.491 | OTC Trade |
16:32:48 - 21-May-26 |
| Unknown* | 28 | $4.48 | SI Trade |
16:07:32 - 21-May-26 |
| Unknown* | 260 | $4.51 | SI Trade |
14:36:57 - 21-May-26 |
| Unknown* | 8 | $4.43 | SI Trade |
17:53:47 - 20-May-26 |
| Unknown* | 0 | $4.51 | SI Trade |
15:58:26 - 20-May-26 |
| Unknown* | 5 | $4.59 | OTC Trade |
14:54:17 - 20-May-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
14:54:17 - 20-May-26 |
| Unknown* | 7 | $4.46755 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 107 | $4.445 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $4.49 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 89 | $4.49 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 64 | $4.49 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 100 | $4.47 | OTC Trade |
19:06:15 - 19-May-26 |
| Unknown* | 12 | $4.4787 | OTC Trade |
17:02:58 - 19-May-26 |
| Unknown* | 55 | $4.48 | OTC Trade |
17:02:57 - 19-May-26 |
| Unknown* | 18 | $4.46 | SI Trade |
16:31:33 - 19-May-26 |
| Unknown* | 25 | $4.42 | SI Trade |
15:40:27 - 19-May-26 |
| Unknown* | 12 | $4.38 | SI Trade |
14:51:15 - 19-May-26 |
| Unknown* | 34 | $4.39 | OTC Trade |
14:38:48 - 19-May-26 |
| Unknown* | 21 | $4.39 | OTC Trade |
14:30:24 - 19-May-26 |
| Unknown* | 1 | $4.51 | SI Trade |
20:50:29 - 18-May-26 |
| Unknown* | 1,093 | $4.505 | OTC Trade |
20:49:14 - 18-May-26 |
| Unknown* | 1,000 | $4.508 | OTC Trade |
20:41:14 - 18-May-26 |
| Unknown* | 1,000 | $4.495 | OTC Trade |
20:39:13 - 18-May-26 |
| Unknown* | 94 | $4.45 | OTC Trade |
20:35:21 - 18-May-26 |
| Unknown* | 21 | $4.4521 | OTC Trade |
20:35:21 - 18-May-26 |
| Unknown* | 200 | $4.392 | OTC Trade |
19:32:09 - 18-May-26 |
| Unknown* | 0 | $4.30 | SI Trade |
19:04:20 - 18-May-26 |
| Unknown* | 250 | $4.30 | SI Trade |
18:36:19 - 18-May-26 |
| Unknown* | 315 | $4.26 | SI Trade |
17:37:02 - 18-May-26 |
| Unknown* | 3 | $4.31 | SI Trade |
17:20:42 - 18-May-26 |
| Unknown* | 5,000 | $4.292 | OTC Trade |
16:59:32 - 18-May-26 |
| Unknown* | 10 | $4.26 | SI Trade |
16:50:13 - 18-May-26 |
| Unknown* | 20 | $4.32 | SI Trade |
16:23:59 - 18-May-26 |
| Unknown* | 50 | $4.292 | OTC Trade |
15:59:40 - 18-May-26 |
| Unknown* | 190 | $4.312 | OTC Trade |
15:54:51 - 18-May-26 |
| Unknown* | 262 | $4.3517 | OTC Trade |
15:42:45 - 18-May-26 |
| Unknown* | 261 | $4.34 | SI Trade |
15:42:21 - 18-May-26 |
| Unknown* | 306 | $4.345 | OTC Trade |
15:42:11 - 18-May-26 |
| Unknown* | 306 | $4.33 | SI Trade |
15:41:24 - 18-May-26 |
| Unknown* | 40 | $4.34 | SI Trade |
15:38:50 - 18-May-26 |
| Unknown* | 264 | $4.34 | SI Trade |
15:38:50 - 18-May-26 |
| Unknown* | 300 | $4.3214 | OTC Trade |
15:34:46 - 18-May-26 |
| Unknown* | 100 | $4.3217 | OTC Trade |
15:34:46 - 18-May-26 |
| Unknown* | 200 | $4.325 | OTC Trade |
15:34:46 - 18-May-26 |
| Unknown* | 300 | $4.322 | OTC Trade |
15:34:46 - 18-May-26 |
| Unknown* | 100 | $4.3593 | OTC Trade |
15:33:22 - 18-May-26 |
| Unknown* | 167 | $4.33 | SI Trade |
15:14:07 - 18-May-26 |
| Unknown* | 3 | $4.3337 | OTC Trade |
15:13:55 - 18-May-26 |
| Unknown* | 40 | $4.34 | SI Trade |
15:13:31 - 18-May-26 |
| Unknown* | 86 | $4.34 | SI Trade |
15:13:31 - 18-May-26 |
| Unknown* | 14 | $4.34 | SI Trade |
15:13:31 - 18-May-26 |
| Unknown* | 308 | $4.345 | OTC Trade |
15:13:28 - 18-May-26 |
| Unknown* | 157 | $4.363 | OTC Trade |
15:05:53 - 18-May-26 |
| Unknown* | 100 | $4.39 | OTC Trade |
15:03:54 - 18-May-26 |
| Unknown* | 14 | $4.39 | OTC Trade |
14:53:54 - 18-May-26 |
| Unknown* | 38 | $4.4002 | OTC Trade |
14:53:46 - 18-May-26 |
| Unknown* | 25 | $4.4074 | OTC Trade |
14:53:46 - 18-May-26 |
| Unknown* | 71 | $4.4303 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 71 | $4.4301 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 71 | $4.435 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 130 | $4.4301 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 89 | $4.435 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 71 | $4.435 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 71 | $4.435 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 71 | $4.435 | OTC Trade |
14:48:35 - 18-May-26 |
| Unknown* | 60 | $4.45 | OTC Trade |
14:47:42 - 18-May-26 |
| Unknown* | 313 | $4.42 | SI Trade |
14:45:41 - 18-May-26 |
| Unknown* | 287 | $4.423 | OTC Trade |
14:45:31 - 18-May-26 |
| Unknown* | 60 | $4.42 | OTC Trade |
14:43:45 - 18-May-26 |
| Unknown* | 63 | $4.4218 | OTC Trade |
14:43:34 - 18-May-26 |
| Unknown* | 51 | $4.4234 | OTC Trade |
14:43:05 - 18-May-26 |
| Unknown* | 113 | $4.4644 | OTC Trade |
14:36:54 - 18-May-26 |
| Unknown* | 1 | $4.47 | SI Trade |
14:35:21 - 18-May-26 |
| Unknown* | 49 | $4.505 | OTC Trade |
14:34:20 - 18-May-26 |
| Unknown* | 74 | $4.505 | OTC Trade |
14:34:06 - 18-May-26 |
| Unknown* | 76 | $4.4786 | OTC Trade |
14:33:41 - 18-May-26 |
| Unknown* | 14 | $4.5501 | OTC Trade |
14:31:26 - 18-May-26 |
| Unknown* | 64 | $4.5501 | OTC Trade |
14:31:26 - 18-May-26 |
| Unknown* | 3 | $4.56 | SI Trade |
14:30:26 - 18-May-26 |
| Unknown* | 11 | $4.51 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 12 | $4.52 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 116 | $4.51 | SI Trade |
14:30:08 - 18-May-26 |
| Unknown* | 313 | $4.51 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 1 | $4.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 140 | $4.52 | SI Trade |
14:29:59 - 18-May-26 |
| Unknown* | 152 | $4.52 | OTC Trade |
14:29:46 - 18-May-26 |
| Unknown* | 155 | $4.52 | SI Trade |
14:29:41 - 18-May-26 |
| Unknown* | 500 | $4.52 | OTC Trade |
13:14:39 - 18-May-26 |
| Unknown* | 182 | $4.46 | OTC Trade |
21:00:19 - 15-May-26 |
| Unknown* | 288 | $4.46 | SI Trade |
21:00:18 - 15-May-26 |
| Unknown* | 180 | $4.542 | OTC Trade |
20:46:29 - 15-May-26 |
| Unknown* | 100 | $4.56 | SI Trade |
20:46:01 - 15-May-26 |
| Unknown* | 125 | $4.61 | SI Trade |
20:23:19 - 15-May-26 |
| Unknown* | 74 | $4.61 | SI Trade |
20:22:56 - 15-May-26 |
| Unknown* | 44 | $4.60 | SI Trade |
20:21:27 - 15-May-26 |
| Unknown* | 390 | $4.595 | OTC Trade |
20:21:25 - 15-May-26 |
| Unknown* | 1 | $4.61 | SI Trade |
20:02:26 - 15-May-26 |
| Unknown* | 20 | $4.593 | OTC Trade |
19:22:27 - 15-May-26 |
| Unknown* | 7 | $4.64 | SI Trade |
19:07:27 - 15-May-26 |
| Unknown* | 1,100 | $4.65 | OTC Trade |
17:54:56 - 15-May-26 |
| Unknown* | 74 | $4.695 | OTC Trade |
16:30:28 - 15-May-26 |
| Unknown* | 73 | $4.6903 | OTC Trade |
16:30:06 - 15-May-26 |
| Unknown* | 56 | $4.69 | SI Trade |
16:23:27 - 15-May-26 |
| Unknown* | 512 | $4.695 | OTC Trade |
16:23:25 - 15-May-26 |
| Unknown* | 2 | $4.7459 | OTC Trade |
16:03:00 - 15-May-26 |
| Unknown* | 10 | $4.75 | OTC Trade |
16:02:59 - 15-May-26 |
| Unknown* | 5 | $4.7715 | OTC Trade |
15:33:41 - 15-May-26 |
| Unknown* | 25 | $4.77 | OTC Trade |
15:33:40 - 15-May-26 |
| Unknown* | 1 | $4.76 | SI Trade |
15:31:28 - 15-May-26 |
| Unknown* | 100 | $4.75 | SI Trade |
15:23:34 - 15-May-26 |
| Unknown* | 27 | $4.73 | OTC Trade |
15:19:18 - 15-May-26 |
| Unknown* | 73 | $4.7897 | OTC Trade |
15:15:27 - 15-May-26 |
| Unknown* | 48 | $4.79 | OTC Trade |
15:02:50 - 15-May-26 |
| Unknown* | 3,957 | $4.68 | OTC Trade |
14:30:30 - 15-May-26 |
| Unknown* | 200 | $4.70 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 153 | $4.89 | SI Trade |
06:36:54 - 15-May-26 |
| Unknown* | 153 | $4.89 | SI Trade |
06:36:54 - 15-May-26 |
| Unknown* | 1 | $4.89 | SI Trade |
06:36:53 - 15-May-26 |
| Unknown* | 1 | $4.89 | SI Trade |
06:36:53 - 15-May-26 |
| Unknown* | 2 | $4.98 | OTC Trade |
19:52:02 - 14-May-26 |
| Unknown* | 150 | $5.00 | SI Trade |
18:52:13 - 14-May-26 |
| Unknown* | 40 | $4.865 | OTC Trade |
16:51:57 - 14-May-26 |
| Unknown* | 60 | $4.86 | SI Trade |
16:48:30 - 14-May-26 |
| Unknown* | 109 | $4.862 | OTC Trade |
16:48:19 - 14-May-26 |
| Unknown* | 200 | $4.865 | OTC Trade |
16:48:19 - 14-May-26 |
| Unknown* | 217 | $4.86 | SI Trade |
16:48:19 - 14-May-26 |
| Unknown* | 400 | $4.92 | OTC Trade |
15:53:37 - 14-May-26 |
| Unknown* | 100 | $4.842 | OTC Trade |
15:43:29 - 14-May-26 |
| Unknown* | 200 | $4.842 | OTC Trade |
15:43:29 - 14-May-26 |
| Unknown* | 100 | $4.8417 | OTC Trade |
15:43:29 - 14-May-26 |
| Unknown* | 420 | $4.835 | OTC Trade |
15:40:42 - 14-May-26 |
| Unknown* | 12 | $4.835 | OTC Trade |
15:40:38 - 14-May-26 |
| Unknown* | 94 | $4.89 | SI Trade |
15:30:16 - 14-May-26 |
| Unknown* | 846 | $4.892 | OTC Trade |
15:30:15 - 14-May-26 |
| Unknown* | 50 | $4.93 | SI Trade |
15:09:00 - 14-May-26 |
| Unknown* | 60 | $4.925 | OTC Trade |
15:08:27 - 14-May-26 |
| Unknown* | 128 | $4.975 | OTC Trade |
14:42:55 - 14-May-26 |
| Unknown* | 50 | $4.99 | OTC Trade |
14:42:08 - 14-May-26 |
| Unknown* | 50 | $5.00 | OTC Trade |
14:38:30 - 14-May-26 |
| Unknown* | 100 | $5.14 | OTC Trade |
14:31:07 - 14-May-26 |
| Unknown* | 147 | $5.135 | OTC Trade |
14:30:47 - 14-May-26 |
| Unknown* | 5 | $5.10 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $5.10 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 140 | $5.12 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 35 | $5.102 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 500 | $5.035 | OTC Trade |
20:55:46 - 13-May-26 |
| Unknown* | 200 | $5.048 | OTC Trade |
18:35:18 - 13-May-26 |
| Unknown* | 122 | $4.94 | SI Trade |
16:57:55 - 13-May-26 |
| Unknown* | 154 | $4.935 | OTC Trade |
16:57:28 - 13-May-26 |
| Unknown* | 164 | $4.94 | SI Trade |
16:57:27 - 13-May-26 |
| Unknown* | 50 | $4.9684 | OTC Trade |
16:29:28 - 13-May-26 |
| Unknown* | 250 | $4.97 | OTC Trade |
16:29:28 - 13-May-26 |
| Unknown* | 1 | $4.99 | SI Trade |
14:59:55 - 13-May-26 |
| Unknown* | 18 | $4.96 | SI Trade |
14:54:54 - 13-May-26 |
| Unknown* | 27 | $4.95 | SI Trade |
14:47:32 - 13-May-26 |
| Unknown* | 100 | $4.88 | OTC Trade |
14:42:57 - 13-May-26 |
| Unknown* | 107 | $4.82 | OTC Trade |
14:34:20 - 13-May-26 |
| Unknown* | 107 | $4.8113 | OTC Trade |
14:30:47 - 13-May-26 |
| Unknown* | 2 | $4.87 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $4.87 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6 | $4.73 | SI Trade |
11:49:53 - 13-May-26 |
| Unknown* | 5 | $4.73 | SI Trade |
11:49:53 - 13-May-26 |
| Unknown* | 6 | $4.93 | SI Trade |
20:04:54 - 12-May-26 |
| Unknown* | 1 | $4.95 | SI Trade |
19:41:26 - 12-May-26 |
| Unknown* | 1 | $4.93 | SI Trade |
19:14:17 - 12-May-26 |
| Unknown* | 240 | $4.8781 | OTC Trade |
18:05:42 - 12-May-26 |
| Unknown* | 130 | $4.835 | OTC Trade |
16:15:00 - 12-May-26 |
| Unknown* | 18 | $4.86 | SI Trade |
16:11:11 - 12-May-26 |
| Unknown* | 246 | $4.87 | OTC Trade |
15:12:47 - 12-May-26 |
| Unknown* | 18 | $4.8436 | OTC Trade |
15:06:12 - 12-May-26 |
| Unknown* | 114 | $4.84 | OTC Trade |
15:06:12 - 12-May-26 |
| Unknown* | 5 | $4.94 | OTC Trade |
14:30:28 - 12-May-26 |
| Unknown* | 1 | $5.00 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $4.83 | SI Trade |
14:05:09 - 12-May-26 |
| Unknown* | 20 | $4.95 | SI Trade |
14:05:09 - 12-May-26 |
| Unknown* | 50 | $5.01 | SI Trade |
23:00:03 - 11-May-26 |
| Unknown* | 16 | $4.8983 | OTC Trade |
18:46:29 - 11-May-26 |
| Unknown* | 80 | $4.90 | OTC Trade |
18:46:28 - 11-May-26 |
| Unknown* | 2 | $4.84 | SI Trade |
17:50:12 - 11-May-26 |
| Unknown* | 2 | $4.866 | OTC Trade |
17:01:31 - 11-May-26 |
| Unknown* | 10 | $4.87 | OTC Trade |
17:01:30 - 11-May-26 |
| Unknown* | 20 | $4.842 | OTC Trade |
16:52:46 - 11-May-26 |
| Unknown* | 55 | $4.94 | SI Trade |
16:42:11 - 11-May-26 |
| Unknown* | 0 | $4.99 | SI Trade |
16:29:11 - 11-May-26 |
| Unknown* | 215 | $5.065 | OTC Trade |
15:56:27 - 11-May-26 |
| Unknown* | 125 | $5.065 | OTC Trade |
15:44:45 - 11-May-26 |
| Unknown* | 3 | $5.0626 | OTC Trade |
15:40:04 - 11-May-26 |
| Unknown* | 20 | $5.06 | OTC Trade |
15:40:03 - 11-May-26 |