| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 4,022 |
| 9th Jul 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 4,549 |
| 8th Jul 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 581 |
| 7th Jul 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 3,079 |
| 6th Jul 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 4,087 |
| 3rd Jul 2026 (Fri) | 5.495126 | 5.495126 | 5.495126 | 5.495126 | 0 |
| 2nd Jul 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 2,316 |
| 1st Jul 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 22,970 |
| 30th Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 2,012 |
| 29th Jun 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 153 |
| 26th Jun 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 2,171 |
| 25th Jun 2026 (Thu) | 4.93 | 4.93 | 4.93 | 4.93 | 71 |
| 24th Jun 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 4,052 |
| 23rd Jun 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 2,009 |
| 22nd Jun 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 2,812 |
| 19th Jun 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 18th Jun 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,195 |
| 17th Jun 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 357 |
| 16th Jun 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 545 |
| 15th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 691 |
| 12th Jun 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 2,276 |
| 11th Jun 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 10th Jun 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 4,197 |
| 9th Jun 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 492 |
| 8th Jun 2026 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 3,182 |
| 5th Jun 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 988 |
| 4th Jun 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 227 |
| 3rd Jun 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 355 |
| 2nd Jun 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 5,476 |
| 1st Jun 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 1,079 |
| 29th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 277 |
| 28th May 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 544 |
| 27th May 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 2,113 |
| 26th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,337 |
| 25th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 22nd May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 1,666 |
| 21st May 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 889 |
| 20th May 2026 (Wed) | 4.43 | 4.43 | 4.43 | 4.43 | 281 |
| 19th May 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 277 |
| 18th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 12,502 |
| 15th May 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 6,578 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 3,982 |
| 13th May 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 1,314 |
| 12th May 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 794 |
| 11th May 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 1,655 |