| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 889 |
| 20th May 2026 (Wed) | 4.43 | 4.43 | 4.43 | 4.43 | 281 |
| 19th May 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 277 |
| 18th May 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 12,502 |
| 15th May 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 6,578 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 3,982 |
| 13th May 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 1,314 |
| 12th May 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 794 |
| 11th May 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 1,655 |
| 8th May 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 1,256 |
| 7th May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 3,870 |
| 6th May 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 6,913 |
| 5th May 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 2,946 |
| 4th May 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 1st May 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 1,804 |
| 30th Apr 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 6,741 |
| 29th Apr 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 3,658 |
| 28th Apr 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 18,104 |
| 27th Apr 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 1,051 |
| 24th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 1,590 |
| 23rd Apr 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 3,005 |
| 22nd Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 12,827 |
| 21st Apr 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 15,477 |
| 20th Apr 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 10,782 |
| 17th Apr 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 3,512 |
| 16th Apr 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 18,708 |
| 15th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 1,728 |
| 14th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,508 |
| 13th Apr 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 1,072 |
| 10th Apr 2026 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 1,587 |
| 9th Apr 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 4,586 |
| 8th Apr 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 9,187 |
| 7th Apr 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 40,662 |
| 6th Apr 2026 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 3rd Apr 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 15,990 |
| 1st Apr 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 3,244 |
| 31st Mar 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 880 |
| 30th Mar 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 640 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,068 |
| 26th Mar 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 802 |
| 25th Mar 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 3,932 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 360,415 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 6,192 |