| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 129 |
| 25th Sep 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 1,248 |
| 24th Sep 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 3,179 |
| 23rd Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 2,287 |
| 22nd Sep 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 784 |
| 21st Sep 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 704 |
| 18th Sep 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 5,636 |
| 17th Sep 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 4,185 |
| 16th Sep 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 511 |
| 15th Sep 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 48 |
| 14th Sep 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 207 |
| 11th Sep 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 2,241 |
| 10th Sep 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 1,170 |
| 9th Sep 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 7,259 |
| 8th Sep 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 4,685 |
| 7th Sep 2026 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 4th Sep 2026 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 1,897 |
| 3rd Sep 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 205 |
| 2nd Sep 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 770 |
| 1st Sep 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 1,765 |
| 31st Aug 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 28th Aug 2026 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 1,272 |
| 27th Aug 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 1,338 |
| 26th Aug 2026 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 1,113 |
| 25th Aug 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 1,077 |
| 24th Aug 2026 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 3,798 |
| 21st Aug 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 718 |
| 20th Aug 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 1,122 |
| 19th Aug 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 2,453 |
| 18th Aug 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 1,628 |
| 17th Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 3,779 |
| 14th Aug 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 2,726 |
| 13th Aug 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 2,107 |
| 12th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,246 |
| 11th Aug 2026 (Tue) | 5.87 | 5.87 | 5.87 | 5.87 | 568 |
| 10th Aug 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 570 |
| 7th Aug 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 4,290 |
| 6th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 1,246 |
| 5th Aug 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 2,595 |
| 4th Aug 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,785 |
| 3rd Aug 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 817 |
| 31st Jul 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 6,549 |
| 30th Jul 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 499 |
| 29th Jul 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 2,650 |