| Price | $2.199027 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,123.00 at $3.31738 |
| Day's Volume: | 3,589 |
| Last Close: | $2.199027 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.172575 - $3.6956 |
| Market Capitalisation: | $238.25m |
| VWAP: | $3.322652 |
| Shares in Issue: | 108.35m |
Aclaris Therape (0H8T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,123 | $3.31738 | OTC Trade |
17:52:33 - 12-Dec-25 |
| Unknown* | 1 | $3.31 | OTC Trade |
17:52:33 - 12-Dec-25 |
| Unknown* | 36 | $3.295 | OTC Trade |
16:54:08 - 12-Dec-25 |
| Unknown* | 29 | $3.41 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 400 | $3.36 | OTC Trade |
12:52:10 - 12-Dec-25 |
| Unknown* | 400 | $3.42 | OTC Trade |
23:10:36 - 11-Dec-25 |
| Unknown* | 2,850 | $3.335 | OTC Trade |
20:20:15 - 11-Dec-25 |
| Unknown* | 150 | $3.385 | OTC Trade |
19:12:10 - 11-Dec-25 |
| Unknown* | 300 | $3.402 | OTC Trade |
19:05:54 - 11-Dec-25 |
| Unknown* | 300 | $3.4001 | OTC Trade |
19:05:54 - 11-Dec-25 |
Aclaris Therape (0H8T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
