Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aclaris Therape (0H8T) Share Price

Price $1.476365 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H8T Shares
Last Trade: Unknown 100.00 at $1.625
Day's Volume: 4,106
Last Close: $1.476365
Open: $0.00
ISIN: US00461U1051
Day's Range $0.00 - $0.00
52wk Range: $1.158772 - $3.6956
Market Capitalisation: $159.86m
VWAP: $1.597443
Shares in Issue: 108.28m

Aclaris Therape (0H8T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.625 OTC Trade
18:55:10 - 18-Jul-25
Unknown* 1,000 $1.605 OTC Trade
17:42:30 - 18-Jul-25
Unknown* 400 $1.608 OTC Trade
17:27:28 - 18-Jul-25
Unknown* 100 $1.61 OTC Trade
17:27:28 - 18-Jul-25
Unknown* 120 $1.618 OTC Trade
16:30:10 - 18-Jul-25
Unknown* 1,140 $1.595 OTC Trade
15:57:51 - 18-Jul-25
Unknown* 6 $1.59 OTC Trade
14:51:13 - 18-Jul-25
Unknown* 1,240 $1.585 OTC Trade
14:39:21 - 18-Jul-25
Unknown* 2 $1.58 OTC Trade
17:57:08 - 17-Jul-25
Unknown* 0 $1.58 OTC Trade
17:57:08 - 17-Jul-25
See more Aclaris Therape trades

Aclaris Therape (0H8T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.476365 1.476365 1.476365 1.476365 4,106
17th Jul 2025 (Thu) 1.476365 1.476365 1.476365 1.476365 17
16th Jul 2025 (Wed) 1.476365 1.476365 1.476365 1.476365 0
15th Jul 2025 (Tue) 1.476365 1.476365 1.476365 1.476365 3,830
14th Jul 2025 (Mon) 1.476365 1.476365 1.476365 1.476365 2,033
11th Jul 2025 (Fri) 1.476365 1.476365 1.476365 1.476365 212
10th Jul 2025 (Thu) 1.476365 1.476365 1.476365 1.476365 14,505
9th Jul 2025 (Wed) 1.476365 1.476365 1.476365 1.476365 3,897
8th Jul 2025 (Tue) 1.587452 1.587452 1.587452 1.587452 100
7th Jul 2025 (Mon) 1.587452 1.587452 1.587452 1.587452 2,824
4th Jul 2025 (Fri) 1.587452 1.587452 1.587452 1.587452 0
3rd Jul 2025 (Thu) 1.587452 1.587452 1.587452 1.587452 1,000
2nd Jul 2025 (Wed) 1.587452 1.587452 1.587452 1.587452 6,870
1st Jul 2025 (Tue) 1.587452 1.587452 1.587452 1.587452 25
30th Jun 2025 (Mon) 1.587452 1.587452 1.587452 1.587452 2,194
27th Jun 2025 (Fri) 1.587452 1.587452 1.587452 1.587452 4,300
26th Jun 2025 (Thu) 1.587452 1.587452 1.587452 1.587452 4,489
25th Jun 2025 (Wed) 1.590686 1.590686 1.590686 1.590686 13,006
24th Jun 2025 (Tue) 1.43124 1.43124 1.43124 1.43124 0
23rd Jun 2025 (Mon) 1.43124 1.43124 1.43124 1.43124 1,538
20th Jun 2025 (Fri) 1.43124 1.43124 1.43124 1.43124 0
19th Jun 2025 (Thu) 1.43124 1.43124 1.43124 1.43124 0
See more Aclaris Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered