Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aclaris Therape Share Price (0H8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.871on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8T Shares
Sponsored Financial Content
Last Trade: Unknown 3,824 at $1.871
Day's Volume: 0
Last Close: $1.871
Open: $0.00
ISIN: US00461U1051
Day's Range $1.871 - $1.871
52wk Range: $0.748 - $8.590
Market Capitalisation: $77m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Aclaris Therape (0H8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,8241.871Ordinary
Non protected portfolio
Single protected transaction
16:10:47 - 12-Nov-19
Unknown*7,5571.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:15 - 07-Nov-19
Unknown*1001.828Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:20 - 25-Oct-19
Unknown*5661.908Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:26 - 25-Oct-19
Unknown*7,8501.645Ordinary
Non protected portfolio
Single protected transaction
15:09:37 - 24-Oct-19
Unknown*1,6121.565Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:18 - 16-Oct-19
Unknown*8701.417Ordinary
Non protected portfolio
Single protected transaction
14:47:57 - 15-Oct-19
Unknown*184,1061.199Ordinary
Delayed publication
Historical
18:45:57 - 07-Oct-19
Unknown*20,3481.199Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:41 - 07-Oct-19
Unknown*21,0631.170Ordinary
Non protected portfolio
Single protected transaction
14:57:59 - 07-Oct-19

Share Price History for Aclaris Therape

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Aclaris Therape (0H8T)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered