| Price | 19.43on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 19.43 1.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8T Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.46 - $25.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aclaris Therape (0H8T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Aclaris Therape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.45 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.44 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.21 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.21 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.01 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.37 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.10 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.80 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.80 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.13 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.07 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.75 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.08 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.79 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.73 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.77 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.69 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.73 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.60 | 0 |
