| Price | 1.610on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8T Shares | |
| Last Trade: | Unknown 900 at $1.610 |
| Day's Volume: | 0 |
| Last Close: | $1.610 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $1.731 - $1.75 |
| 52wk Range: | $0.748 - $15.67 |
| Market Capitalisation: | $67m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Aclaris Therape (0H8T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 1.610 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:58 - 18-Sep-19 |
| Unknown* | 1,000 | 1.838 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:36 - 17-Sep-19 |
| Unknown* | 200 | 1.731 | Ordinary Non protected portfolio Single protected transaction | 16:11:21 - 17-Sep-19 |
| Unknown* | 200 | 1.75 | Ordinary Non protected portfolio Single protected transaction | 16:10:24 - 17-Sep-19 |
| Unknown* | 107 | 0.748 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:26 - 15-Aug-19 |
| Unknown* | 1,581 | 0.936 | Ordinary Non protected portfolio Single protected transaction | 14:32:34 - 09-Aug-19 |
| Unknown* | 394 | 0.956 | Ordinary Non protected portfolio Single protected transaction | 14:31:40 - 09-Aug-19 |
| Unknown* | 4,000 | 0.956 | Ordinary Non protected portfolio Single protected transaction | 14:31:24 - 09-Aug-19 |
| Unknown* | 1,581 | 1.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:49 - 08-Aug-19 |
| Unknown* | 404 | 1.051 | Ordinary Non protected portfolio Single protected transaction | 16:14:59 - 08-Aug-19 |
Share Price History for Aclaris Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
