Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aclaris Therape Share Price (0H8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.64on 20-06-2019 at 12:47:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8T Shares
Sponsored Financial Content
Last Trade: Unknown 700 at $4.64
Day's Volume: 0
Last Close: $4.64
Open: $0.00
ISIN: US00461U1051
Day's Range $0.00 - $0.00
52wk Range: $4.64 - $19.09
Market Capitalisation: $192m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Aclaris Therape (0H8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7004.64Ordinary
Delayed publication
Historical
14:46:18 - 13-Jun-19

Share Price History for Aclaris Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.004.640
18th Jun 2019 (Tue)0.000.000.004.640
17th Jun 2019 (Mon)0.000.000.004.640
14th Jun 2019 (Fri)0.000.000.004.640
13th Jun 2019 (Thu)0.000.000.006.5130
12th Jun 2019 (Wed)0.000.000.006.5130
11th Jun 2019 (Tue)0.000.000.006.5130
10th Jun 2019 (Mon)0.000.000.006.5130
7th Jun 2019 (Fri)0.000.000.006.5130
6th Jun 2019 (Thu)0.000.000.006.5130
5th Jun 2019 (Wed)0.000.000.006.5130
4th Jun 2019 (Tue)0.000.000.006.5130
3rd Jun 2019 (Mon)0.000.000.006.5130
31st May 2019 (Fri)0.000.000.006.5130
30th May 2019 (Thu)0.000.000.006.5130
29th May 2019 (Wed)0.000.000.006.5130
28th May 2019 (Tue)0.000.000.006.5130
27th May 2019 (Mon)0.000.000.006.5130
24th May 2019 (Fri)0.000.000.006.5130
23rd May 2019 (Thu)0.000.000.006.5130
22nd May 2019 (Wed)0.000.000.006.5130
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.006.5130

News about Aclaris Therape (0H8T)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered