| Price | 1.871on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8T Shares | |
| Last Trade: | Unknown 3,824 at $1.871 |
| Day's Volume: | 0 |
| Last Close: | $1.871 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $1.871 - $1.871 |
| 52wk Range: | $0.748 - $8.590 |
| Market Capitalisation: | $77m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Aclaris Therape (0H8T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,824 | 1.871 | Ordinary Non protected portfolio Single protected transaction | 16:10:47 - 12-Nov-19 |
| Unknown* | 7,557 | 1.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:15 - 07-Nov-19 |
| Unknown* | 100 | 1.828 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:20 - 25-Oct-19 |
| Unknown* | 566 | 1.908 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:26 - 25-Oct-19 |
| Unknown* | 7,850 | 1.645 | Ordinary Non protected portfolio Single protected transaction | 15:09:37 - 24-Oct-19 |
| Unknown* | 1,612 | 1.565 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:18 - 16-Oct-19 |
| Unknown* | 870 | 1.417 | Ordinary Non protected portfolio Single protected transaction | 14:47:57 - 15-Oct-19 |
| Unknown* | 184,106 | 1.199 | Ordinary Delayed publication Historical | 18:45:57 - 07-Oct-19 |
| Unknown* | 20,348 | 1.199 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:41 - 07-Oct-19 |
| Unknown* | 21,063 | 1.170 | Ordinary Non protected portfolio Single protected transaction | 14:57:59 - 07-Oct-19 |
Share Price History for Aclaris Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
