| Price | $1.476365 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0H8T Shares | |
| Last Trade: | Unknown 100.00 at $1.625 |
| Day's Volume: | 4,106 |
| Last Close: | $1.476365 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.158772 - $3.6956 |
| Market Capitalisation: | $159.86m |
| VWAP: | $1.597443 |
| Shares in Issue: | 108.28m |
Aclaris Therape (0H8T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.625 | OTC Trade |
18:55:10 - 18-Jul-25 |
| Unknown* | 1,000 | $1.605 | OTC Trade |
17:42:30 - 18-Jul-25 |
| Unknown* | 400 | $1.608 | OTC Trade |
17:27:28 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
17:27:28 - 18-Jul-25 |
| Unknown* | 120 | $1.618 | OTC Trade |
16:30:10 - 18-Jul-25 |
| Unknown* | 1,140 | $1.595 | OTC Trade |
15:57:51 - 18-Jul-25 |
| Unknown* | 6 | $1.59 | OTC Trade |
14:51:13 - 18-Jul-25 |
| Unknown* | 1,240 | $1.585 | OTC Trade |
14:39:21 - 18-Jul-25 |
| Unknown* | 2 | $1.58 | OTC Trade |
17:57:08 - 17-Jul-25 |
| Unknown* | 0 | $1.58 | OTC Trade |
17:57:08 - 17-Jul-25 |
Aclaris Therape (0H8T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
