Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aclaris Therape Share Price (0H8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.610on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8T Shares
Sponsored Financial Content
Last Trade: Unknown 900 at $1.610
Day's Volume: 0
Last Close: $1.610
Open: $0.00
ISIN: US00461U1051
Day's Range $1.731 - $1.75
52wk Range: $0.748 - $15.67
Market Capitalisation: $67m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Aclaris Therape (0H8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9001.610Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:58 - 18-Sep-19
Unknown*1,0001.838Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:36 - 17-Sep-19
Unknown*2001.731Ordinary
Non protected portfolio
Single protected transaction
16:11:21 - 17-Sep-19
Unknown*2001.75Ordinary
Non protected portfolio
Single protected transaction
16:10:24 - 17-Sep-19
Unknown*1070.748Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:26 - 15-Aug-19
Unknown*1,5810.936Ordinary
Non protected portfolio
Single protected transaction
14:32:34 - 09-Aug-19
Unknown*3940.956Ordinary
Non protected portfolio
Single protected transaction
14:31:40 - 09-Aug-19
Unknown*4,0000.956Ordinary
Non protected portfolio
Single protected transaction
14:31:24 - 09-Aug-19
Unknown*1,5811.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:49 - 08-Aug-19
Unknown*4041.051Ordinary
Non protected portfolio
Single protected transaction
16:14:59 - 08-Aug-19

Share Price History for Aclaris Therape

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Aclaris Therape (0H8T)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered