Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aclaris Therape Share Price (0H8T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.08on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8T Shares
Last Trade:
Day's Volume: 0
Last Close: $7.08
Open: $0.00
ISIN: US00461U1051
Day's Range $0.00 - $0.00
52wk Range: $6.268 - $21.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aclaris Therape (0H8T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aclaris Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.007.080
14th Feb 2019 (Thu)0.000.000.007.080
13th Feb 2019 (Wed)0.000.000.006.5210
12th Feb 2019 (Tue)0.000.000.006.5210
11th Feb 2019 (Mon)0.000.000.006.5210
8th Feb 2019 (Fri)0.000.000.006.5210
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.006.5210
5th Feb 2019 (Tue)0.000.000.006.5210
4th Feb 2019 (Mon)0.000.000.006.5210
1st Feb 2019 (Fri)0.000.000.006.5210
31st Jan 2019 (Thu)0.000.000.006.5210
30th Jan 2019 (Wed)0.000.000.006.5210
29th Jan 2019 (Tue)0.000.000.006.5210
28th Jan 2019 (Mon)0.000.000.006.5210
25th Jan 2019 (Fri)0.000.000.006.2680
24th Jan 2019 (Thu)0.000.000.006.2680
23rd Jan 2019 (Wed)0.000.000.006.2680
22nd Jan 2019 (Tue)0.000.000.006.2680
21st Jan 2019 (Mon)0.000.000.006.2680
18th Jan 2019 (Fri)0.000.000.006.2680
17th Jan 2019 (Thu)0.000.000.007.880

News about Aclaris Therape (0H8T)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered