| Price | $2.048283 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,433.00 at $1.87 |
| Day's Volume: | 24,860 |
| Last Close: | $2.048283 |
| Open: | $0.00 |
| ISIN: | US00461U1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.167917 - $3.6956 |
| Market Capitalisation: | $221.89m |
| VWAP: | $1.906609 |
| Shares in Issue: | 108.33m |
Aclaris Therape (0H8T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,433 | $1.87 | OTC Trade |
18:27:05 - 19-Sep-25 |
| Unknown* | 1,587 | $1.8899 | OTC Trade |
17:49:15 - 19-Sep-25 |
| Unknown* | 10,816 | $1.9102 | OTC Trade |
15:18:18 - 19-Sep-25 |
| Unknown* | 10,810 | $1.91 | OTC Trade |
15:10:20 - 19-Sep-25 |
| Unknown* | 80 | $1.92 | OTC Trade |
14:48:07 - 19-Sep-25 |
| Unknown* | 79 | $1.92 | OTC Trade |
14:45:57 - 19-Sep-25 |
| Unknown* | 55 | $1.9314 | OTC Trade |
14:34:52 - 19-Sep-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
19:59:05 - 18-Sep-25 |
| Unknown* | 50 | $1.915 | OTC Trade |
19:57:41 - 18-Sep-25 |
| Unknown* | 110 | $1.9189 | OTC Trade |
19:20:24 - 18-Sep-25 |
Aclaris Therape (0H8T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
